38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 86 | +4 | +4.9 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 180 | 180 | -28 | -13.5 | 231,200 | |
256 | 261 | 202 | 208 | -51 | -19.7 | 450,900 | |
293 | 338 | 259 | 259 | -33 | -11.3 | 282,900 | |
313 | 326 | 292 | 292 | -29 | -9.0 | 126,700 | |
325 | 348 | 311 | 321 | -19 | -5.6 | 124,000 | |
309 | 399 | 280 | 340 | +31 | +10.0 | 243,000 | |
399 | 399 | 300 | 309 | -51 | -14.2 | 217,000 | |
345 | 387 | 312 | 360 | +12 | +3.4 | 158,200 | |
395 | 400 | 347 | 348 | -42 | -10.8 | 120,900 | |
399 | 400 | 380 | 390 | -9 | -2.3 | 33,500 | |
430 | 436 | 376 | 399 | -29 | -6.8 | 94,800 | |
395 | 450 | 375 | 428 | +33 | +8.4 | 296,100 | |
398 | 422 | 380 | 395 | -3 | -0.8 | 128,000 | |
394 | 416 | 350 | 398 | +3 | +0.8 | 68,200 | |
322 | 474 | 320 | 395 | +49 | +14.2 | 168,400 | |
387 | 390 | 299 | 346 | -42 | -10.8 | 118,300 | |
407 | 450 | 388 | 388 | -8 | -2.0 | 360,500 | |
234 | 420 | 225 | 396 | +161 | +68.5 | 734,200 | |
262 | 300 | 183 | 235 | -27 | -10.3 | 866,800 | |
305 | 313 | 258 | 262 | -45 | -14.7 | 224,600 | |
337 | 337 | 292 | 307 | -27 | -8.1 | 147,600 | |
363 | 363 | 301 | 334 | -18 | -5.1 | 267,000 | |
328 | 387 | 300 | 352 | +37 | +11.7 | 534,700 | |
272 | 487 | 255 | 315 | +37 | +13.3 | 1,946,300 | |
155 | 319 | 141 | 278 | +138 | +98.6 | 2,454,200 | |
106 | 140 | 100 | 140 | +36 | +34.6 | 931,300 | |
100 | 112 | 98 | 104 | +4 | +4.0 | 458,800 | |
101 | 102 | 92 | 100 | +2 | +2.0 | 118,000 | |
101 | 103 | 97 | 98 | -3 | -3.0 | 83,800 | |
110 | 110 | 94 | 101 | -8 | -7.3 | 648,900 |