![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 78 | 84 | +4 | +5.0 | 1,067,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 290 | 400 | -88 | -18.0 | 4,672,900 | |
1,010 | 1,020 | 436 | 488 | -522 | -51.7 | 10,473,900 | |
1,040 | 1,160 | 912 | 1,010 | -30 | -2.9 | 4,864,200 | |
1,150 | 1,220 | 831 | 1,040 | -90 | -8.0 | 5,243,400 | |
1,540 | 1,580 | 1,050 | 1,130 | -400 | -26.1 | 5,769,100 | |
1,640 | 1,650 | 1,260 | 1,530 | -110 | -6.7 | 5,909,500 | |
1,800 | 1,970 | 1,510 | 1,640 | -140 | -7.9 | 9,784,400 | |
1,830 | 1,980 | 1,650 | 1,780 | -30 | -1.7 | 11,351,300 | |
1,490 | 2,330 | 1,460 | 1,810 | +300 | +19.9 | 36,205,100 | |
1,890 | 2,040 | 1,200 | 1,510 | -410 | -21.4 | 34,780,800 | |
1,710 | 2,290 | 1,700 | 1,920 | - | - | 25,872,100 |