![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 78 | 84 | +4 | +5.0 | 1,067,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 84 | 52 | 53 | -5 | -8.6 | 9,002,200 | |
52 | 79 | 50 | 58 | +6 | +11.5 | 5,566,500 | |
51 | 64 | 49 | 52 | +1 | +2.0 | 1,655,600 | |
67 | 80 | 47 | 51 | -19 | -27.1 | 1,531,500 | |
80 | 81 | 65 | 70 | -12 | -14.6 | 703,200 | |
92 | 111 | 74 | 82 | -12 | -12.8 | 3,699,200 | |
102 | 110 | 92 | 94 | -3 | -3.1 | 2,162,800 | |
96 | 116 | 79 | 97 | +1 | +1.0 | 6,674,700 | |
98 | 119 | 89 | 96 | -7 | -6.8 | 4,737,300 | |
45 | 162 | 45 | 103 | +61 | +145.2 | 6,935,900 | |
38 | 49 | 36 | 42 | +2 | +5.0 | 463,500 | |
27 | 46 | 22 | 40 | +13 | +48.1 | 678,800 | |
33 | 35 | 22 | 27 | -6 | -18.2 | 242,000 | |
42 | 49 | 29 | 33 | -6 | -15.4 | 1,167,100 | |
37 | 40 | 21 | 39 | -3 | -7.1 | 1,204,100 | |
49 | 57 | 40 | 42 | -7 | -14.3 | 344,500 | |
83 | 83 | 39 | 49 | -28 | -36.4 | 619,900 | |
79 | 115 | 67 | 77 | -2 | -2.5 | 576,500 | |
93 | 98 | 77 | 79 | -16 | -16.8 | 314,000 | |
122 | 122 | 76 | 95 | -27 | -22.1 | 884,700 | |
140 | 143 | 114 | 122 | -18 | -12.9 | 450,100 | |
155 | 159 | 132 | 140 | -10 | -6.7 | 899,500 | |
154 | 163 | 140 | 150 | -6 | -3.8 | 547,500 | |
194 | 212 | 124 | 156 | -51 | -24.6 | 937,700 | |
174 | 228 | 125 | 207 | +35 | +20.3 | 2,274,900 | |
211 | 220 | 145 | 172 | -48 | -21.8 | 1,508,000 | |
310 | 324 | 216 | 220 | -90 | -29.0 | 1,123,600 | |
410 | 416 | 276 | 310 | -96 | -23.6 | 1,231,000 | |
360 | 475 | 333 | 406 | +46 | +12.8 | 4,134,500 | |
408 | 440 | 297 | 360 | -40 | -10.0 | 3,277,500 |