![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.38% | -1.02% | 0.85% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 78 | 84 | +4 | +5.0 | 1,067,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 95 | 58 | 67 | +2 | +3.1 | 21,085,300 | |
60 | 101 | 58 | 65 | +6 | +10.2 | 51,762,800 | |
48 | 70 | 42 | 59 | +10 | +20.4 | 16,373,800 | |
71 | 71 | 47 | 49 | -21 | -30.0 | 5,225,400 | |
75 | 77 | 70 | 70 | -4 | -5.4 | 5,069,600 | |
69 | 102 | 68 | 74 | +5 | +7.2 | 48,909,800 | |
71 | 81 | 67 | 69 | -3 | -4.2 | 15,349,400 | |
86 | 95 | 66 | 72 | -8 | -10.0 | 19,955,200 | |
78 | 107 | 60 | 80 | +5 | +6.7 | 33,069,100 | |
83 | 89 | 57 | 75 | -7 | -8.5 | 17,968,000 | |
87 | 107 | 75 | 82 | -7 | -7.9 | 15,713,300 | |
112 | 117 | 80 | 89 | -30 | -25.2 | 30,137,000 | |
183 | 201 | 97 | 119 | -69 | -36.7 | 40,745,400 | |
181 | 221 | 151 | 188 | +2 | +1.1 | 52,031,000 | |
142 | 197 | 129 | 186 | +47 | +33.8 | 73,878,700 | |
130 | 148 | 78 | 139 | +24 | +20.9 | 63,081,300 | |
35 | 154 | 33 | 115 | +80 | +228.6 | 66,584,200 | |
49 | 75 | 6 | 35 | -14 | -28.6 | 15,148,500 | |
51 | 54 | 47 | 49 | -1 | -2.0 | 1,388,100 | |
42 | 70 | 40 | 50 | +7 | +16.3 | 7,867,700 | |
42 | 47 | 41 | 43 | +1 | +2.4 | 755,400 | |
41 | 46 | 38 | 42 | +1 | +2.4 | 474,300 | |
46 | 49 | 40 | 41 | -6 | -12.8 | 516,100 | |
44 | 54 | 42 | 47 | +4 | +9.3 | 1,244,600 | |
50 | 52 | 39 | 43 | -9 | -17.3 | 423,200 | |
49 | 53 | 48 | 52 | +4 | +8.3 | 222,400 | |
53 | 65 | 48 | 48 | -5 | -9.4 | 820,300 | |
61 | 61 | 49 | 53 | -9 | -14.5 | 716,900 | |
58 | 77 | 55 | 62 | +4 | +6.9 | 4,811,400 | |
53 | 60 | 52 | 58 | +5 | +9.4 | 1,218,500 |