![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.38% | -1.02% | 0.85% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 78 | 84 | +4 | +5.0 | 1,067,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 353 | 243 | 291 | -49 | -14.4 | 113,440,000 | |
109 | 550 | 106 | 340 | +232 | +214.8 | 233,202,400 | |
113 | 144 | 101 | 108 | -4 | -3.6 | 30,597,100 | |
123 | 128 | 106 | 112 | +8 | +7.7 | 22,099,100 | |
112 | 114 | 92 | 104 | -8 | -7.1 | 14,076,500 | |
107 | 118 | 106 | 112 | +5 | +4.7 | 7,406,000 | |
104 | 109 | 100 | 107 | +2 | +1.9 | 5,043,800 | |
114 | 134 | 104 | 105 | +1 | +1.0 | 31,383,500 | |
100 | 112 | 98 | 104 | +6 | +6.1 | 9,329,000 | |
97 | 99 | 89 | 98 | +2 | +2.1 | 5,771,400 | |
109 | 120 | 96 | 96 | -14 | -12.7 | 13,637,200 | |
95 | 126 | 93 | 110 | +13 | +13.4 | 52,895,200 | |
106 | 123 | 87 | 97 | -12 | -11.0 | 43,961,200 | |
96 | 165 | 92 | 109 | +12 | +12.4 | 113,088,600 | |
99 | 102 | 88 | 97 | -2 | -2.0 | 5,365,700 | |
96 | 108 | 92 | 99 | +2 | +2.1 | 8,640,800 | |
100 | 113 | 90 | 97 | -4 | -4.0 | 13,015,000 | |
88 | 123 | 88 | 101 | +13 | +14.8 | 16,054,700 | |
96 | 123 | 88 | 88 | -8 | -8.3 | 13,832,200 | |
85 | 161 | 84 | 96 | +12 | +14.3 | 39,438,500 | |
99 | 107 | 69 | 84 | -17 | -16.8 | 8,887,000 | |
128 | 157 | 95 | 101 | -28 | -21.7 | 20,242,500 | |
118 | 187 | 112 | 129 | +14 | +12.2 | 119,377,400 | |
73 | 124 | 73 | 115 | +43 | +59.7 | 45,915,300 | |
82 | 82 | 63 | 72 | -8 | -10.0 | 10,182,600 | |
69 | 91 | 67 | 80 | +11 | +15.9 | 26,888,100 | |
65 | 76 | 62 | 69 | +4 | +6.2 | 12,445,800 | |
64 | 73 | 62 | 65 | 0 | 0.0 | 9,417,900 | |
65 | 71 | 61 | 65 | 0 | 0.0 | 7,569,200 | |
67 | 83 | 64 | 65 | -2 | -3.0 | 19,114,500 |