![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 78 | 84 | +4 | +5.0 | 1,067,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 117 | 123 | -4 | -3.1 | 1,311,400 | |
124 | 143 | 124 | 127 | +4 | +3.3 | 6,608,900 | |
120 | 128 | 117 | 123 | +3 | +2.5 | 3,284,900 | |
113 | 130 | 111 | 120 | +6 | +5.3 | 4,545,300 | |
124 | 124 | 102 | 114 | -11 | -8.8 | 4,960,400 | |
135 | 144 | 123 | 125 | -10 | -7.4 | 4,847,700 | |
135 | 139 | 134 | 135 | 0 | 0.0 | 1,360,400 | |
134 | 144 | 132 | 135 | +2 | +1.5 | 3,133,100 | |
133 | 146 | 130 | 133 | 0 | 0.0 | 5,464,600 | |
131 | 137 | 113 | 133 | +4 | +3.1 | 4,104,600 | |
141 | 145 | 126 | 129 | -11 | -7.9 | 3,063,800 | |
142 | 156 | 140 | 140 | -2 | -1.4 | 3,017,300 | |
149 | 150 | 136 | 142 | -8 | -5.3 | 2,069,900 | |
155 | 166 | 145 | 150 | -4 | -2.6 | 6,197,500 | |
185 | 185 | 124 | 154 | -29 | -15.8 | 5,075,300 | |
170 | 189 | 170 | 183 | +8 | +4.6 | 4,777,400 | |
206 | 207 | 172 | 175 | -31 | -15.0 | 12,100,200 | |
162 | 225 | 160 | 206 | +43 | +26.4 | 32,865,400 | |
192 | 256 | 138 | 163 | -9 | -5.2 | 84,120,600 | |
179 | 188 | 129 | 172 | -7 | -3.9 | 11,700,600 | |
171 | 200 | 161 | 179 | +8 | +4.7 | 18,134,700 | |
167 | 178 | 159 | 171 | +1 | +0.6 | 3,701,300 | |
168 | 208 | 163 | 170 | +3 | +1.8 | 15,632,000 | |
173 | 200 | 144 | 167 | -9 | -5.1 | 13,229,400 | |
227 | 230 | 126 | 176 | -53 | -23.1 | 12,844,300 | |
261 | 285 | 202 | 229 | -32 | -12.3 | 12,237,200 | |
276 | 288 | 241 | 261 | -16 | -5.8 | 6,438,400 | |
271 | 291 | 266 | 277 | +7 | +2.6 | 8,821,300 | |
273 | 347 | 268 | 270 | -5 | -1.8 | 43,002,700 | |
295 | 320 | 260 | 275 | -16 | -5.5 | 33,464,000 |