![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 78 | 84 | +4 | +5.0 | 1,067,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 123 | 90 | 90 | -27 | -23.1 | 4,544,600 | |
102 | 159 | 99 | 117 | +14 | +13.6 | 43,880,100 | |
103 | 104 | 99 | 103 | +1 | +1.0 | 1,368,700 | |
107 | 108 | 102 | 102 | -5 | -4.7 | 1,470,500 | |
106 | 111 | 104 | 107 | +1 | +0.9 | 1,757,100 | |
98 | 107 | 98 | 106 | +8 | +8.2 | 1,373,300 | |
102 | 105 | 95 | 98 | -4 | -3.9 | 1,768,000 | |
100 | 116 | 99 | 102 | +3 | +3.0 | 8,065,900 | |
120 | 130 | 96 | 99 | -26 | -20.8 | 14,886,700 | |
95 | 149 | 83 | 125 | +29 | +30.2 | 44,721,500 | |
108 | 109 | 95 | 96 | -11 | -10.3 | 3,243,400 | |
112 | 134 | 106 | 107 | -4 | -3.6 | 4,742,400 | |
108 | 113 | 104 | 111 | +2 | +1.8 | 1,780,500 | |
93 | 122 | 92 | 109 | +13 | +13.5 | 4,503,300 | |
119 | 121 | 82 | 96 | -23 | -19.3 | 5,687,000 | |
130 | 134 | 116 | 119 | -11 | -8.5 | 3,348,000 | |
145 | 150 | 115 | 130 | -14 | -9.7 | 6,588,900 | |
156 | 156 | 136 | 144 | -13 | -8.3 | 4,449,900 | |
153 | 159 | 139 | 157 | +5 | +3.3 | 6,365,800 | |
182 | 182 | 145 | 152 | -20 | -11.6 | 24,393,900 | |
170 | 215 | 155 | 172 | +4 | +2.4 | 79,625,100 | |
130 | 182 | 129 | 168 | +38 | +29.2 | 38,623,300 | |
192 | 195 | 128 | 130 | -57 | -30.5 | 24,088,200 | |
135 | 192 | 127 | 187 | +51 | +37.5 | 40,885,800 | |
143 | 148 | 120 | 136 | -6 | -4.2 | 8,641,100 | |
112 | 200 | 112 | 142 | +31 | +27.9 | 69,172,800 | |
118 | 120 | 104 | 111 | -7 | -5.9 | 4,737,400 | |
125 | 127 | 116 | 118 | -6 | -4.8 | 2,496,600 | |
124 | 139 | 121 | 124 | +1 | +0.8 | 6,481,700 | |
123 | 125 | 114 | 123 | 0 | 0.0 | 1,379,000 |