![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.97 | -0.65 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.44% | -1.02% | 0.85% |
52週高値 | 157 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 157 | 昨年来安値 | 57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 78 | 84 | +4 | +5.0 | 1,067,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 79 | 83 | +2 | +2.5 | 1,236,200 | |
79 | 82 | 78 | 81 | +3 | +3.8 | 1,074,800 | |
80 | 82 | 78 | 78 | -3 | -3.7 | 852,700 | |
78 | 81 | 76 | 81 | +2 | +2.5 | 896,500 | |
84 | 85 | 77 | 79 | -4 | -4.8 | 1,216,200 | |
81 | 93 | 75 | 83 | +2 | +2.5 | 4,896,200 | |
83 | 86 | 77 | 81 | -1 | -1.2 | 1,176,600 | |
88 | 94 | 80 | 82 | -6 | -6.8 | 2,148,200 | |
90 | 91 | 80 | 88 | +8 | +10.0 | 3,245,000 | |
89 | 89 | 79 | 80 | -8 | -9.1 | 1,245,900 | |
91 | 92 | 84 | 88 | -4 | -4.3 | 1,611,700 | |
90 | 95 | 88 | 92 | +1 | +1.1 | 1,425,200 | |
88 | 96 | 86 | 91 | +3 | +3.4 | 1,954,100 | |
100 | 101 | 88 | 88 | -13 | -12.9 | 2,467,300 | |
96 | 106 | 95 | 101 | +5 | +5.2 | 2,557,000 | |
98 | 99 | 89 | 96 | -2 | -2.0 | 1,620,100 | |
109 | 114 | 97 | 98 | -12 | -10.9 | 4,150,800 | |
102 | 116 | 95 | 110 | +9 | +8.9 | 7,487,000 | |
95 | 107 | 95 | 101 | +5 | +5.2 | 5,606,300 | |
89 | 120 | 87 | 96 | +7 | +7.9 | 21,803,100 | |
91 | 94 | 84 | 89 | -2 | -2.2 | 2,719,500 | |
86 | 96 | 86 | 91 | +4 | +4.6 | 3,543,600 | |
92 | 105 | 86 | 87 | -4 | -4.4 | 9,994,000 | |
90 | 119 | 87 | 91 | +1 | +1.1 | 30,550,900 | |
81 | 99 | 81 | 90 | +10 | +12.5 | 4,183,600 | |
95 | 97 | 80 | 80 | -15 | -15.8 | 5,687,000 | |
90 | 115 | 85 | 95 | +4 | +4.4 | 20,743,300 | |
74 | 98 | 74 | 91 | +16 | +21.3 | 5,724,300 | |
69 | 89 | 63 | 75 | +6 | +8.7 | 7,248,500 | |
92 | 101 | 58 | 69 | -21 | -23.3 | 6,169,800 |