38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 149 | 133 | 141 | +8 | +6.0 | 1,839,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 255 | 187 | 221 | +23 | +11.6 | 4,720,100 | |
210 | 232 | 158 | 198 | -10 | -4.8 | 2,496,800 | |
210 | 219 | 188 | 208 | -1 | -0.5 | 1,663,400 | |
205 | 242 | 188 | 209 | +4 | +2.0 | 3,897,600 | |
258 | 271 | 198 | 205 | -57 | -21.8 | 2,413,000 | |
260 | 330 | 235 | 262 | +5 | +1.9 | 3,061,800 | |
219 | 260 | 200 | 257 | +38 | +17.4 | 531,500 | |
237 | 242 | 210 | 219 | -18 | -7.6 | 315,800 | |
256 | 256 | 225 | 237 | -19 | -7.4 | 262,000 | |
260 | 290 | 245 | 256 | -4 | -1.5 | 122,800 | |
237 | 284 | 225 | 260 | +25 | +10.6 | 127,800 | |
252 | 268 | 228 | 235 | -15 | -6.0 | 200,000 | |
219 | 250 | 183 | 250 | +17 | +7.3 | 422,600 | |
280 | 348 | 225 | 233 | -49 | -17.4 | 1,374,600 | |
248 | 324 | 201 | 282 | +34 | +13.7 | 2,391,000 | |
151 | 299 | 150 | 248 | +89 | +56.0 | 2,643,800 | |
160 | 204 | 122 | 159 | 0 | 0.0 | 1,473,600 | |
153 | 161 | 138 | 159 | +4 | +2.6 | 332,200 | |
140 | 166 | 127 | 155 | +17 | +12.3 | 178,800 | |
140 | 152 | 122 | 138 | -2 | -1.4 | 110,200 | |
143 | 150 | 130 | 140 | -3 | -2.1 | 53,400 | |
135 | 150 | 132 | 143 | +12 | +9.2 | 56,400 | |
148 | 169 | 131 | 131 | -21 | -13.8 | 82,200 | |
142 | 177 | 134 | 152 | +15 | +10.9 | 113,600 | |
140 | 142 | 127 | 137 | -5 | -3.5 | 52,000 | |
153 | 160 | 122 | 142 | -10 | -6.6 | 110,600 | |
142 | 165 | 134 | 152 | +10 | +7.0 | 96,600 | |
109 | 164 | 105 | 142 | +32 | +29.1 | 213,000 | |
104 | 120 | 100 | 110 | +12 | +12.2 | 60,600 | |
110 | 114 | 95 | 98 | -9 | -8.4 | 43,000 |