38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 149 | 133 | 141 | +8 | +6.0 | 1,839,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 231 | 186 | 204 | +14 | +7.4 | 14,364,800 | |
189 | 204 | 170 | 190 | +2 | +1.1 | 4,714,400 | |
181 | 195 | 176 | 188 | +8 | +4.4 | 2,209,400 | |
166 | 185 | 166 | 180 | +13 | +7.8 | 1,696,000 | |
167 | 176 | 165 | 167 | -2 | -1.2 | 1,096,900 | |
174 | 189 | 167 | 169 | -6 | -3.4 | 1,636,000 | |
195 | 202 | 149 | 175 | -21 | -10.7 | 5,317,400 | |
198 | 224 | 186 | 196 | -10 | -4.9 | 6,514,700 | |
283 | 295 | 180 | 206 | -66 | -24.3 | 16,248,000 | |
214 | 275 | 213 | 272 | +56 | +25.9 | 12,096,700 | |
243 | 254 | 160 | 216 | -11 | -4.8 | 9,115,600 | |
260 | 298 | 195 | 227 | -34 | -13.0 | 5,722,000 | |
260 | 273 | 232 | 261 | +3 | +1.2 | 3,476,100 | |
256 | 272 | 220 | 258 | +3 | +1.2 | 2,613,300 | |
214 | 281 | 210 | 255 | +43 | +20.3 | 4,736,300 | |
229 | 230 | 192 | 212 | -22 | -9.4 | 3,137,900 | |
305 | 315 | 178 | 234 | -71 | -23.3 | 8,349,600 | |
328 | 346 | 270 | 305 | -21 | -6.4 | 1,907,800 | |
314 | 374 | 310 | 326 | +12 | +3.8 | 3,673,700 | |
342 | 355 | 298 | 314 | -27 | -7.9 | 2,441,300 | |
360 | 383 | 338 | 341 | -14 | -3.9 | 1,371,500 | |
380 | 399 | 326 | 355 | -26 | -6.8 | 3,064,900 | |
264 | 415 | 256 | 381 | +117 | +44.3 | 8,937,700 | |
247 | 287 | 245 | 264 | +18 | +7.3 | 2,208,400 | |
247 | 278 | 223 | 246 | +3 | +1.2 | 2,679,600 | |
260 | 261 | 222 | 243 | +10 | +4.3 | 2,423,000 | |
250 | 250 | 195 | 233 | -12 | -4.9 | 2,646,000 | |
254 | 270 | 226 | 245 | -11 | -4.3 | 1,273,400 | |
255 | 273 | 216 | 256 | -7 | -2.7 | 1,943,600 | |
225 | 298 | 219 | 263 | +42 | +19.0 | 7,303,600 |