38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 149 | 133 | 141 | +8 | +6.0 | 1,839,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 148 | 121 | 133 | +6 | +4.7 | 2,577,800 | |
130 | 159 | 118 | 127 | -5 | -3.8 | 12,047,000 | |
141 | 159 | 130 | 132 | -9 | -6.4 | 2,108,200 | |
148 | 153 | 134 | 141 | -7 | -4.7 | 1,503,300 | |
144 | 173 | 142 | 148 | +5 | +3.5 | 3,849,600 | |
132 | 158 | 127 | 143 | +8 | +5.9 | 1,765,100 | |
198 | 199 | 113 | 135 | -61 | -31.1 | 4,394,500 | |
158 | 203 | 155 | 196 | +38 | +24.1 | 6,925,500 | |
149 | 182 | 148 | 158 | +10 | +6.8 | 9,358,000 | |
143 | 156 | 139 | 148 | +6 | +4.2 | 1,805,400 | |
155 | 157 | 136 | 142 | -13 | -8.4 | 1,753,400 | |
164 | 174 | 135 | 155 | -6 | -3.7 | 5,952,700 | |
171 | 187 | 155 | 161 | -11 | -6.4 | 3,529,800 | |
170 | 186 | 164 | 172 | +1 | +0.6 | 4,393,200 | |
200 | 200 | 155 | 171 | -31 | -15.3 | 5,276,300 | |
204 | 207 | 181 | 202 | -6 | -2.9 | 3,686,000 | |
215 | 220 | 172 | 208 | -7 | -3.3 | 9,091,800 | |
194 | 289 | 192 | 215 | +23 | +12.0 | 65,545,500 | |
202 | 206 | 184 | 192 | -10 | -5.0 | 4,912,700 | |
210 | 223 | 200 | 202 | -8 | -3.8 | 4,627,100 | |
207 | 218 | 204 | 210 | +6 | +2.9 | 2,533,700 | |
216 | 217 | 198 | 204 | -13 | -6.0 | 3,413,500 | |
222 | 233 | 196 | 217 | -6 | -2.7 | 5,829,300 | |
214 | 265 | 212 | 223 | +9 | +4.2 | 13,835,100 | |
233 | 235 | 211 | 214 | -18 | -7.8 | 3,058,700 | |
210 | 247 | 207 | 232 | +21 | +10.0 | 6,667,500 | |
238 | 242 | 196 | 211 | -26 | -11.0 | 4,351,100 | |
251 | 255 | 235 | 237 | -16 | -6.3 | 5,374,600 | |
262 | 297 | 229 | 253 | -13 | -4.9 | 28,248,100 | |
208 | 315 | 197 | 266 | +62 | +30.4 | 52,218,600 |