38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 149 | 133 | 141 | +8 | +6.0 | 1,839,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 65 | 56 | 60 | -2 | -3.2 | 2,571,900 | |
68 | 69 | 61 | 62 | -7 | -10.1 | 1,284,000 | |
73 | 74 | 66 | 69 | -5 | -6.8 | 1,266,000 | |
71 | 77 | 70 | 74 | +3 | +4.2 | 2,387,700 | |
74 | 91 | 69 | 71 | -2 | -2.7 | 11,896,100 | |
81 | 83 | 73 | 73 | -9 | -11.0 | 2,137,600 | |
75 | 105 | 74 | 82 | +7 | +9.3 | 25,965,100 | |
87 | 87 | 64 | 75 | -16 | -17.6 | 6,185,900 | |
68 | 91 | 66 | 91 | +23 | +33.8 | 4,218,500 | |
78 | 78 | 66 | 68 | -9 | -11.7 | 2,694,800 | |
66 | 79 | 65 | 77 | +12 | +18.5 | 2,141,900 | |
62 | 71 | 61 | 65 | +4 | +6.6 | 2,341,600 | |
73 | 75 | 56 | 61 | -13 | -17.6 | 4,322,500 | |
76 | 83 | 72 | 74 | -3 | -3.9 | 1,598,700 | |
83 | 94 | 76 | 77 | -6 | -7.2 | 3,167,400 | |
82 | 105 | 81 | 83 | +2 | +2.5 | 6,467,300 | |
68 | 96 | 68 | 81 | +14 | +20.9 | 12,912,100 | |
87 | 101 | 67 | 67 | -19 | -22.1 | 7,480,700 | |
96 | 119 | 83 | 86 | -7 | -7.5 | 16,561,300 | |
60 | 130 | 58 | 93 | +33 | +55.0 | 23,920,300 | |
53 | 64 | 47 | 60 | +7 | +13.2 | 3,605,800 | |
78 | 84 | 45 | 53 | -23 | -30.3 | 8,953,100 | |
118 | 125 | 73 | 76 | -45 | -37.2 | 3,077,400 | |
125 | 131 | 119 | 121 | -4 | -3.2 | 2,183,300 | |
131 | 135 | 124 | 125 | -5 | -3.8 | 2,581,400 | |
128 | 141 | 123 | 130 | +1 | +0.8 | 6,479,000 | |
125 | 135 | 123 | 129 | +4 | +3.2 | 1,932,400 | |
126 | 130 | 122 | 125 | -1 | -0.8 | 1,030,800 | |
135 | 137 | 120 | 126 | -11 | -8.0 | 1,603,200 | |
135 | 149 | 134 | 137 | +4 | +3.0 | 1,503,100 |