38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 193 | 182 | 191 | +6 | +3.2 | 938,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 452 | 95 | 213 | +102 | +91.9 | 14,408,220 | |
61 | 137 | 60 | 111 | +49 | +79.0 | 11,024,960 | |
102 | 102 | 52 | 62 | -60 | -49.2 | 12,887,700 | |
46 | 147 | 46 | 122 | +81 | +197.6 | 14,769,200 | |
92 | 97 | 31 | 41 | -63 | -60.6 | 13,132,180 | |
365 | 433 | 80 | 104 | -229 | -68.8 | 21,457,160 | |
680 | 840 | 300 | 333 | -407 | -55.0 | 4,260,960 | |
665 | 1,092 | 640 | 740 | +75 | +11.3 | 1,159,500 | |
1,475 | 1,520 | 525 | 665 | -750 | -53.0 | 1,418,240 | |
1,490 | 1,940 | 1,180 | 1,415 | -72 | -4.8 | 1,671,360 | |
2,150 | 2,250 | 1,460 | 1,487 | -663 | -30.8 | 1,417,160 | |
2,605 | 2,970 | 1,902 | 2,150 | -470 | -17.9 | 2,122,780 | |
3,650 | 3,865 | 2,202 | 2,620 | -1,030 | -28.2 | 1,928,380 | |
3,860 | 5,050 | 3,595 | 3,650 | -210 | -5.4 | 1,810,440 | |
3,220 | 4,320 | 3,125 | 3,860 | +665 | +20.8 | 1,702,040 | |
4,775 | 4,885 | 3,150 | 3,195 | -1,855 | -36.7 | 1,156,920 | |
5,050 | 5,950 | 3,975 | 5,050 | 0 | 0.0 | 1,334,340 | |
5,400 | 6,500 | 4,405 | 5,050 | -550 | -9.8 | 1,745,840 | |
7,300 | 7,450 | 5,400 | 5,600 | -1,650 | -22.8 | 780,820 | |
10,650 | 10,700 | 6,250 | 7,250 | -3,350 | -31.6 | 1,682,600 | |
8,750 | 11,000 | 8,250 | 10,600 | +1,800 | +20.5 | 2,264,500 | |
7,450 | 9,150 | 5,250 | 8,800 | +1,550 | +21.4 | 2,072,120 | |
8,900 | 9,300 | 6,650 | 7,250 | -1,650 | -18.5 | 1,132,220 | |
11,800 | 13,350 | 8,100 | 8,900 | -2,900 | -24.6 | 1,178,760 | |
10,950 | 12,000 | 10,100 | 11,800 | +850 | +7.8 | 455,740 | |
11,250 | 12,250 | 10,600 | 10,950 | -250 | -2.2 | 787,900 | |
12,250 | 12,650 | 9,750 | 11,200 | -900 | -7.4 | 1,705,340 | |
10,200 | 12,100 | 9,010 | 12,100 | +1,900 | +18.6 | 2,520,880 | |
13,100 | 13,600 | 9,180 | 10,200 | -2,700 | -20.9 | 6,717,300 | |
7,230 | 14,100 | 7,070 | 12,900 | +5,760 | +80.7 | 8,449,900 |