38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 220 | 182 | 205 | +20 | +10.8 | 3,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 150 | 69 | 105 | +26 | +32.9 | 62,211,240 | |
145 | 146 | 59 | 79 | -66 | -45.5 | 49,114,620 | |
152 | 205 | 137 | 145 | -14 | -8.8 | 5,678,700 | |
255 | 258 | 143 | 159 | -98 | -38.1 | 5,814,880 | |
250 | 325 | 206 | 257 | +4 | +1.6 | 4,898,860 | |
301 | 365 | 250 | 253 | -43 | -14.5 | 6,119,440 | |
314 | 315 | 253 | 296 | -12 | -3.9 | 1,740,160 | |
304 | 344 | 280 | 308 | -1 | -0.3 | 3,146,120 | |
348 | 374 | 297 | 309 | -32 | -9.4 | 2,990,340 | |
493 | 494 | 250 | 341 | -153 | -31.0 | 7,128,540 | |
468 | 571 | 457 | 494 | +28 | +6.0 | 19,350,200 | |
241 | 644 | 241 | 466 | +213 | +84.2 | 24,905,920 | |
232 | 265 | 218 | 253 | +18 | +7.7 | 7,362,720 | |
255 | 262 | 213 | 235 | +3 | +1.3 | 7,867,740 | |
231 | 309 | 205 | 232 | -3 | -1.3 | 10,204,880 | |
285 | 319 | 214 | 235 | -60 | -20.3 | 13,891,620 | |
340 | 377 | 264 | 295 | -56 | -16.0 | 14,457,900 | |
390 | 451 | 265 | 351 | -9 | -2.5 | 31,764,820 | |
170 | 470 | 150 | 360 | +201 | +126.4 | 42,818,520 | |
50 | 256 | 44 | 159 | +111 | +231.2 | 16,367,760 | |
82 | 92 | 48 | 48 | -35 | -42.2 | 5,537,840 | |
80 | 114 | 78 | 83 | -4 | -4.6 | 15,933,880 | |
91 | 137 | 80 | 87 | +6 | +7.4 | 24,425,840 | |
234 | 417 | 80 | 81 | -146 | -64.3 | 37,146,380 | |
168 | 281 | 162 | 227 | +63 | +38.4 | 16,927,520 | |
255 | 266 | 137 | 164 | -100 | -37.9 | 11,203,600 | |
615 | 694 | 246 | 264 | -371 | -58.4 | 19,523,780 | |
678 | 943 | 575 | 635 | -73 | -10.3 | 9,113,920 | |
351 | 1,075 | 302 | 708 | +354 | +100.0 | 14,744,300 | |
208 | 359 | 175 | 354 | +141 | +66.2 | 9,118,280 |