![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 220 | 182 | 205 | +20 | +10.8 | 3,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 239 | 200 | 215 | +9 | +4.4 | 10,133,200 | |
199 | 212 | 182 | 206 | +3 | +1.5 | 6,762,200 | |
255 | 278 | 199 | 203 | -52 | -20.4 | 15,544,700 | |
235 | 325 | 221 | 255 | +26 | +11.4 | 63,112,300 | |
297 | 338 | 210 | 229 | -62 | -21.3 | 37,275,900 | |
271 | 291 | 216 | 291 | +30 | +11.5 | 33,858,000 | |
205 | 303 | 184 | 261 | +55 | +26.7 | 17,704,800 | |
205 | 230 | 193 | 206 | 0 | 0.0 | 8,478,620 | |
237 | 238 | 205 | 206 | -30 | -12.7 | 8,371,500 | |
187 | 277 | 187 | 236 | +50 | +26.9 | 16,545,640 | |
189 | 244 | 185 | 186 | -7 | -3.6 | 9,907,080 | |
205 | 330 | 192 | 193 | -6 | -3.0 | 27,589,040 | |
244 | 253 | 150 | 199 | -47 | -19.1 | 23,021,360 | |
316 | 377 | 231 | 246 | -69 | -21.9 | 39,193,380 | |
216 | 530 | 185 | 315 | +120 | +61.5 | 70,605,020 | |
80 | 195 | 79 | 195 | +113 | +137.8 | 34,207,900 | |
96 | 96 | 69 | 82 | -13 | -13.7 | 13,256,920 | |
92 | 116 | 88 | 95 | +6 | +6.7 | 34,009,980 | |
67 | 93 | 64 | 89 | +22 | +32.8 | 19,514,300 | |
64 | 77 | 62 | 67 | +3 | +4.7 | 13,686,080 | |
61 | 73 | 59 | 64 | +4 | +6.7 | 17,168,920 | |
60 | 71 | 58 | 60 | 0 | 0.0 | 13,277,800 | |
62 | 83 | 57 | 60 | -3 | -4.8 | 14,322,500 | |
74 | 78 | 55 | 63 | -10 | -13.7 | 6,821,460 | |
71 | 80 | 64 | 73 | +3 | +4.3 | 8,170,300 | |
89 | 90 | 65 | 70 | -20 | -22.2 | 9,143,200 | |
91 | 113 | 79 | 90 | -1 | -1.1 | 27,750,580 | |
101 | 106 | 90 | 91 | -10 | -9.9 | 18,928,680 | |
104 | 124 | 97 | 101 | -1 | -1.0 | 39,040,200 | |
111 | 168 | 92 | 102 | -3 | -2.9 | 82,737,780 |