![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.79 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 220 | 182 | 205 | +20 | +10.8 | 3,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 139 | 151 | -13 | -7.9 | 5,681,300 | |
189 | 198 | 162 | 164 | -23 | -12.3 | 14,010,900 | |
148 | 191 | 147 | 187 | +38 | +25.5 | 9,530,400 | |
144 | 149 | 142 | 149 | +8 | +5.7 | 1,524,600 | |
142 | 147 | 131 | 141 | +1 | +0.7 | 3,066,000 | |
162 | 166 | 140 | 140 | -22 | -13.6 | 3,947,200 | |
160 | 165 | 152 | 162 | +3 | +1.9 | 1,922,000 | |
162 | 168 | 154 | 159 | -2 | -1.2 | 3,064,000 | |
179 | 192 | 160 | 161 | -18 | -10.1 | 7,166,600 | |
172 | 186 | 161 | 179 | +8 | +4.7 | 9,144,600 | |
156 | 174 | 154 | 171 | +14 | +8.9 | 4,169,300 | |
167 | 175 | 155 | 157 | -11 | -6.5 | 5,903,000 | |
180 | 187 | 164 | 168 | -15 | -8.2 | 8,942,500 | |
161 | 193 | 155 | 183 | +27 | +17.3 | 17,248,200 | |
148 | 177 | 146 | 156 | +10 | +6.8 | 18,750,100 | |
142 | 153 | 140 | 146 | +5 | +3.5 | 2,898,300 | |
124 | 141 | 122 | 141 | +22 | +18.5 | 3,994,500 | |
162 | 189 | 118 | 119 | -38 | -24.2 | 21,083,600 | |
151 | 172 | 150 | 157 | +8 | +5.4 | 11,571,900 | |
138 | 157 | 133 | 149 | +9 | +6.4 | 6,417,300 | |
121 | 166 | 106 | 140 | +18 | +14.8 | 15,105,700 | |
158 | 177 | 100 | 122 | -36 | -22.8 | 14,619,200 | |
206 | 224 | 157 | 158 | -57 | -26.5 | 6,458,700 | |
211 | 245 | 201 | 215 | +3 | +1.4 | 17,310,700 | |
214 | 228 | 202 | 212 | -2 | -0.9 | 9,170,000 | |
195 | 214 | 191 | 214 | +14 | +7.0 | 8,480,400 | |
145 | 252 | 143 | 200 | +54 | +37.0 | 51,237,500 | |
140 | 161 | 139 | 146 | +8 | +5.8 | 2,854,000 | |
147 | 148 | 130 | 138 | -10 | -6.8 | 3,520,100 | |
179 | 187 | 145 | 148 | -28 | -15.9 | 6,092,100 |