![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 278 | 249 | 263 | +4 | +1.5 | 242,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 425 | 353 | 362 | -47 | -11.5 | 239,500 | |
397 | 469 | 391 | 409 | +11 | +2.8 | 249,600 | |
447 | 461 | 388 | 398 | -52 | -11.6 | 144,200 | |
491 | 507 | 446 | 450 | -47 | -9.5 | 154,800 | |
499 | 507 | 471 | 497 | -5 | -1.0 | 108,400 | |
508 | 521 | 479 | 502 | -6 | -1.2 | 163,000 | |
563 | 608 | 502 | 508 | -55 | -9.8 | 739,300 | |
543 | 581 | 495 | 563 | +20 | +3.7 | 380,000 | |
592 | 647 | 540 | 543 | -48 | -8.1 | 945,500 | |
570 | 596 | 512 | 591 | +20 | +3.5 | 931,600 | |
582 | 612 | 561 | 571 | -11 | -1.9 | 454,400 | |
570 | 635 | 543 | 582 | +19 | +3.4 | 948,100 | |
694 | 788 | 533 | 563 | -128 | -18.5 | 2,205,300 | |
785 | 844 | 685 | 691 | -94 | -12.0 | 1,319,300 | |
954 | 954 | 785 | 785 | -154 | -16.4 | 2,585,900 | |
1,142 | 1,351 | 890 | 939 | -213 | -18.5 | 9,193,400 | |
1,034 | 1,242 | 1,022 | 1,152 | +230 | +24.9 | 5,472,500 | |
897 | 1,065 | 795 | 922 | +40 | +4.5 | 4,313,500 | |
544 | 971 | 542 | 882 | +335 | +61.2 | 7,669,300 | |
490 | 675 | 478 | 547 | +43 | +8.5 | 1,751,800 | |
343 | 567 | 303 | 504 | +153 | +43.6 | 1,662,500 | |
380 | 457 | 250 | 351 | -26 | -6.9 | 1,313,400 | |
597 | 622 | 355 | 377 | -260 | -40.8 | 1,118,300 | |
710 | 758 | 590 | 637 | -5 | -0.8 | 5,076,700 | |
557 | 642 | 515 | 642 | +77 | +13.6 | 1,095,400 | |
560 | 597 | 496 | 565 | +5 | +0.9 | 540,000 | |
625 | 647 | 557 | 560 | -66 | -10.5 | 397,500 | |
712 | 740 | 553 | 626 | -86 | -12.1 | 908,100 | |
914 | 916 | 672 | 712 | -205 | -22.4 | 608,900 | |
1,015 | 1,038 | 890 | 917 | -97 | -9.6 | 566,100 |