52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 306 | 282 | 282 | -5 | -1.7 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 353 | 315 | 331 | -2 | -0.6 | 142,500 | |
362 | 369 | 308 | 333 | -28 | -7.8 | 231,200 | |
403 | 405 | 341 | 361 | -46 | -11.3 | 323,500 | |
368 | 411 | 315 | 407 | +32 | +8.5 | 605,300 | |
327 | 388 | 316 | 375 | +34 | +10.0 | 544,900 | |
300 | 374 | 287 | 341 | +37 | +12.2 | 650,800 | |
431 | 440 | 256 | 304 | -124 | -29.0 | 615,700 | |
445 | 462 | 401 | 428 | -22 | -4.9 | 375,200 | |
516 | 647 | 418 | 450 | -68 | -13.1 | 1,186,400 | |
545 | 546 | 495 | 518 | -28 | -5.1 | 333,200 | |
561 | 569 | 520 | 546 | -15 | -2.7 | 319,700 | |
558 | 625 | 509 | 561 | +9 | +1.6 | 715,000 | |
635 | 645 | 523 | 552 | -86 | -13.5 | 731,500 | |
672 | 736 | 625 | 638 | -36 | -5.3 | 1,243,400 | |
867 | 882 | 651 | 674 | -182 | -21.3 | 3,195,900 | |
1,050 | 1,125 | 759 | 856 | -226 | -20.9 | 4,295,600 | |
816 | 1,105 | 647 | 1,082 | +296 | +37.7 | 7,806,400 | |
536 | 860 | 530 | 786 | +246 | +45.6 | 7,256,000 | |
530 | 545 | 504 | 540 | +11 | +2.1 | 290,700 | |
538 | 543 | 506 | 529 | -2 | -0.4 | 153,000 | |
556 | 564 | 511 | 531 | -24 | -4.3 | 268,300 | |
511 | 563 | 490 | 555 | +44 | +8.6 | 316,400 | |
511 | 518 | 498 | 511 | 0 | 0.0 | 132,200 | |
503 | 524 | 501 | 511 | +9 | +1.8 | 119,400 | |
517 | 542 | 494 | 502 | -15 | -2.9 | 203,700 | |
468 | 526 | 460 | 517 | +44 | +9.3 | 288,400 | |
538 | 540 | 445 | 473 | -65 | -12.1 | 413,400 | |
570 | 574 | 520 | 538 | -27 | -4.8 | 355,000 | |
591 | 593 | 559 | 565 | -32 | -5.4 | 334,600 | |
563 | 631 | 563 | 597 | +33 | +5.9 | 912,500 |