52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 621 | 615 | 619 | +1 | +0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 451 | 423 | 439 | -1 | -0.2 | 121,801 | |
436 | 443 | 407 | 440 | -3 | -0.7 | 237,302 | |
433 | 458 | 401 | 443 | +10 | +2.3 | 334,803 | |
434 | 441 | 393 | 433 | -6 | -1.4 | 329,403 | |
491 | 499 | 437 | 439 | -47 | -9.7 | 718,507 | |
476 | 501 | 419 | 486 | +10 | +2.1 | 858,909 | |
450 | 487 | 433 | 476 | +28 | +6.2 | 331,803 | |
413 | 458 | 393 | 448 | +39 | +9.5 | 450,905 | |
366 | 416 | 359 | 409 | +45 | +12.4 | 406,504 | |
361 | 376 | 356 | 364 | +2 | +0.6 | 257,403 | |
376 | 406 | 350 | 362 | -14 | -3.7 | 789,608 | |
454 | 463 | 349 | 376 | -93 | -19.8 | 586,206 | |
488 | 576 | 446 | 469 | -19 | -3.9 | 446,104 | |
412 | 499 | 384 | 488 | +76 | +18.4 | 451,805 | |
418 | 445 | 400 | 412 | -4 | -1.0 | 423,004 | |
457 | 477 | 383 | 416 | -25 | -5.7 | 529,505 | |
390 | 470 | 383 | 441 | +58 | +15.1 | 729,607 | |
369 | 412 | 349 | 383 | +8 | +2.1 | 771,008 | |
368 | 385 | 339 | 375 | +7 | +1.9 | 396,904 | |
341 | 396 | 339 | 368 | +28 | +8.2 | 315,903 | |
398 | 419 | 339 | 340 | -48 | -12.4 | 632,406 | |
393 | 409 | 344 | 388 | -11 | -2.8 | 264,303 | |
463 | 468 | 355 | 399 | -59 | -12.9 | 267,903 | |
457 | 494 | 411 | 458 | +2 | +0.4 | 423,004 | |
598 | 656 | 426 | 456 | -150 | -24.8 | 880,209 | |
411 | 699 | 404 | 606 | +195 | +47.4 | 2,226,922 | |
336 | 446 | 336 | 411 | +73 | +21.6 | 2,897,129 | |
297 | 382 | 286 | 338 | +42 | +14.2 | 1,383,914 | |
326 | 333 | 276 | 296 | -23 | -7.2 | 1,727,417 | |
402 | 439 | 303 | 319 | - | - | 7,744,277 |