52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 621 | 615 | 619 | +1 | +0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 377 | 405 | +5 | +1.2 | 215,200 | |
411 | 414 | 398 | 400 | -4 | -1.0 | 198,000 | |
440 | 468 | 399 | 404 | -36 | -8.2 | 732,200 | |
425 | 441 | 394 | 440 | +15 | +3.5 | 359,600 | |
420 | 461 | 416 | 425 | -6 | -1.4 | 759,000 | |
498 | 547 | 377 | 431 | -64 | -12.9 | 1,283,900 | |
464 | 500 | 447 | 495 | +39 | +8.6 | 223,400 | |
493 | 500 | 441 | 456 | -35 | -7.1 | 309,700 | |
462 | 548 | 449 | 491 | +27 | +5.8 | 1,174,800 | |
465 | 468 | 414 | 464 | +2 | +0.4 | 245,100 | |
478 | 524 | 443 | 462 | -14 | -2.9 | 807,200 | |
425 | 547 | 420 | 476 | +51 | +12.0 | 1,417,400 | |
433 | 435 | 422 | 425 | -5 | -1.2 | 124,800 | |
427 | 436 | 416 | 430 | +3 | +0.7 | 220,000 | |
445 | 470 | 419 | 427 | -19 | -4.3 | 156,900 | |
472 | 474 | 423 | 446 | -27 | -5.7 | 207,900 | |
510 | 521 | 471 | 473 | -36 | -7.1 | 716,200 | |
508 | 517 | 490 | 509 | +1 | +0.2 | 442,400 | |
485 | 531 | 479 | 508 | +25 | +5.2 | 491,300 | |
464 | 483 | 458 | 483 | +22 | +4.8 | 174,000 | |
462 | 467 | 445 | 461 | -1 | -0.2 | 174,100 | |
457 | 462 | 430 | 462 | +5 | +1.1 | 121,200 | |
457 | 459 | 449 | 457 | +1 | +0.2 | 97,400 | |
439 | 464 | 439 | 456 | +16 | +3.6 | 154,600 | |
423 | 444 | 414 | 440 | +17 | +4.0 | 110,600 | |
440 | 441 | 411 | 423 | -17 | -3.9 | 148,000 | |
461 | 479 | 438 | 440 | -21 | -4.6 | 196,600 | |
480 | 485 | 451 | 461 | -21 | -4.4 | 159,400 | |
495 | 530 | 481 | 482 | -14 | -2.8 | 578,700 | |
507 | 526 | 480 | 496 | -9 | -1.8 | 429,100 |