52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 621 | 615 | 619 | +1 | +0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 653 | 653 | -17 | -2.5 | 497,000 | |
670 | 681 | 660 | 670 | -8 | -1.2 | 314,700 | |
681 | 713 | 665 | 678 | -3 | -0.4 | 563,300 | |
669 | 681 | 640 | 681 | +21 | +3.2 | 236,800 | |
687 | 700 | 660 | 660 | -24 | -3.5 | 253,700 | |
692 | 729 | 667 | 684 | -5 | -0.7 | 472,200 | |
679 | 714 | 674 | 689 | +6 | +0.9 | 243,300 | |
712 | 735 | 661 | 683 | -29 | -4.1 | 425,800 | |
668 | 738 | 655 | 712 | +54 | +8.2 | 959,200 | |
669 | 698 | 658 | 658 | -13 | -1.9 | 554,600 | |
645 | 749 | 632 | 671 | +29 | +4.5 | 2,127,900 | |
808 | 847 | 614 | 642 | -170 | -20.9 | 2,383,100 | |
779 | 817 | 765 | 812 | +32 | +4.1 | 683,100 | |
780 | 805 | 707 | 780 | 0 | 0.0 | 861,300 | |
809 | 875 | 660 | 780 | -39 | -4.8 | 1,789,800 | |
689 | 820 | 688 | 819 | +144 | +21.3 | 754,300 | |
543 | 691 | 511 | 675 | +132 | +24.3 | 1,086,400 | |
571 | 581 | 459 | 543 | -36 | -6.2 | 1,164,000 | |
507 | 594 | 482 | 579 | +70 | +13.8 | 676,300 | |
395 | 519 | 345 | 509 | +108 | +26.9 | 1,126,100 | |
564 | 648 | 333 | 401 | -159 | -28.4 | 2,579,800 | |
633 | 774 | 556 | 560 | -97 | -14.8 | 2,535,300 | |
768 | 786 | 628 | 657 | -124 | -15.9 | 2,163,700 | |
826 | 1,027 | 715 | 781 | -49 | -5.9 | 4,667,900 | |
769 | 912 | 751 | 830 | +45 | +5.7 | 1,705,900 | |
571 | 820 | 545 | 785 | +215 | +37.7 | 3,295,700 | |
431 | 570 | 428 | 570 | +140 | +32.6 | 2,057,500 | |
423 | 442 | 403 | 430 | +7 | +1.7 | 225,100 | |
425 | 449 | 417 | 423 | +6 | +1.4 | 230,500 | |
400 | 489 | 397 | 417 | +12 | +3.0 | 957,100 |