52週高値 | 7,670 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
昨年来高値 | 7,670 | 昨年来安値 | 4,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,450 | 4,910 | 4,965 | -805 | -14.0 | 8,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,055 | 1,135 | +25 | +2.3 | 5,364,400 | |
1,055 | 1,135 | 1,055 | 1,110 | +55 | +5.2 | 3,235,200 | |
1,005 | 1,075 | 1,000 | 1,055 | +30 | +2.9 | 4,052,000 | |
980 | 1,075 | 970 | 1,025 | +35 | +3.5 | 4,751,200 | |
990 | 1,065 | 960 | 990 | +15 | +1.5 | 4,304,800 | |
1,100 | 1,170 | 960 | 975 | -125 | -11.4 | 7,263,600 | |
1,055 | 1,130 | 995 | 1,100 | +30 | +2.8 | 4,081,600 | |
1,180 | 1,190 | 1,035 | 1,070 | -115 | -9.7 | 3,721,600 | |
1,180 | 1,245 | 1,150 | 1,185 | +5 | +0.4 | 9,563,400 | |
1,035 | 1,235 | 890 | 1,180 | +140 | +13.5 | 21,470,200 | |
965 | 1,095 | 950 | 1,040 | +75 | +7.8 | 8,908,600 | |
790 | 980 | 790 | 965 | +180 | +22.9 | 13,824,000 | |
725 | 790 | 700 | 785 | +55 | +7.5 | 6,177,200 | |
680 | 770 | 680 | 730 | +55 | +8.1 | 7,186,800 | |
615 | 680 | 615 | 675 | +40 | +6.3 | 3,995,000 | |
690 | 720 | 595 | 635 | -45 | -6.6 | 3,232,800 | |
665 | 735 | 655 | 680 | +10 | +1.5 | 5,160,400 | |
725 | 745 | 650 | 670 | -45 | -6.3 | 5,006,000 | |
645 | 755 | 610 | 715 | +85 | +13.5 | 8,847,600 | |
665 | 690 | 575 | 630 | -30 | -4.5 | 6,785,800 | |
640 | 685 | 605 | 660 | +40 | +6.5 | 11,527,800 | |
490 | 625 | 480 | 620 | +140 | +29.2 | 15,532,600 | |
485 | 560 | 470 | 480 | -5 | -1.0 | 9,373,400 | |
550 | 550 | 460 | 485 | -55 | -10.2 | 4,427,800 | |
525 | 600 | 520 | 540 | +15 | +2.9 | 3,744,600 | |
475 | 590 | 470 | 525 | +60 | +12.9 | 4,302,800 | |
520 | 530 | 435 | 465 | -65 | -12.3 | 1,483,800 | |
465 | 530 | 410 | 530 | +60 | +12.8 | 2,043,000 | |
570 | 580 | 465 | 470 | -125 | -21.0 | 1,694,200 | |
615 | 620 | 555 | 595 | -30 | -4.8 | 1,689,200 |