52週高値 | 7,670 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
昨年来高値 | 7,670 | 昨年来安値 | 4,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,450 | 4,910 | 4,965 | -805 | -14.0 | 8,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,220 | 1,570 | 1,645 | -530 | -24.4 | 17,011,800 | |
2,385 | 2,495 | 2,155 | 2,175 | -185 | -7.8 | 9,117,000 | |
2,535 | 2,620 | 2,315 | 2,360 | -170 | -6.7 | 8,424,800 | |
2,290 | 2,670 | 2,225 | 2,530 | +245 | +10.7 | 21,534,200 | |
2,155 | 2,365 | 2,105 | 2,285 | +130 | +6.0 | 13,051,400 | |
2,060 | 2,205 | 1,920 | 2,155 | +70 | +3.4 | 8,805,200 | |
2,120 | 2,205 | 2,020 | 2,085 | -15 | -0.7 | 10,272,800 | |
2,095 | 2,185 | 1,950 | 2,100 | +25 | +1.2 | 8,290,800 | |
1,910 | 2,120 | 1,885 | 2,075 | +175 | +9.2 | 10,303,200 | |
1,795 | 2,050 | 1,720 | 1,900 | +80 | +4.4 | 14,946,200 | |
1,955 | 2,025 | 1,675 | 1,820 | -130 | -6.7 | 8,272,200 | |
2,045 | 2,100 | 1,820 | 1,950 | -95 | -4.6 | 10,810,400 | |
1,505 | 2,165 | 1,475 | 2,045 | +545 | +36.3 | 40,536,200 | |
1,660 | 1,730 | 1,380 | 1,500 | -170 | -10.2 | 6,104,800 | |
1,740 | 1,740 | 1,460 | 1,670 | -30 | -1.8 | 8,746,800 | |
2,245 | 2,415 | 1,670 | 1,700 | -530 | -23.8 | 22,407,600 | |
1,790 | 2,375 | 1,785 | 2,230 | +420 | +23.2 | 30,764,200 | |
1,575 | 1,885 | 1,460 | 1,810 | +240 | +15.3 | 10,403,200 | |
1,610 | 1,680 | 1,420 | 1,570 | -45 | -2.8 | 7,182,600 | |
1,570 | 1,695 | 1,475 | 1,615 | +55 | +3.5 | 7,154,400 | |
1,425 | 1,650 | 1,420 | 1,560 | +135 | +9.5 | 11,334,000 | |
1,465 | 1,620 | 1,370 | 1,425 | -35 | -2.4 | 15,879,400 | |
1,375 | 1,520 | 1,335 | 1,460 | +75 | +5.4 | 21,915,200 | |
1,350 | 1,400 | 1,280 | 1,385 | +40 | +3.0 | 9,461,400 | |
1,380 | 1,390 | 1,245 | 1,345 | -30 | -2.2 | 17,473,000 | |
1,155 | 1,480 | 1,150 | 1,375 | +220 | +19.0 | 45,303,600 | |
1,105 | 1,180 | 1,095 | 1,155 | +50 | +4.5 | 3,242,200 | |
1,060 | 1,150 | 1,060 | 1,105 | +35 | +3.3 | 3,313,400 | |
1,130 | 1,155 | 1,040 | 1,070 | -80 | -7.0 | 3,787,200 | |
1,140 | 1,210 | 1,115 | 1,150 | +15 | +1.3 | 7,040,400 |