52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,880 | 6,680 | 6,870 | -50 | -0.7 | 206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,120 | 1,885 | 2,075 | +175 | +9.2 | 10,303,200 | |
1,795 | 2,050 | 1,720 | 1,900 | +80 | +4.4 | 14,946,200 | |
1,955 | 2,025 | 1,675 | 1,820 | -130 | -6.7 | 8,272,200 | |
2,045 | 2,100 | 1,820 | 1,950 | -95 | -4.6 | 10,810,400 | |
1,505 | 2,165 | 1,475 | 2,045 | +545 | +36.3 | 40,536,200 | |
1,660 | 1,730 | 1,380 | 1,500 | -170 | -10.2 | 6,104,800 | |
1,740 | 1,740 | 1,460 | 1,670 | -30 | -1.8 | 8,746,800 | |
2,245 | 2,415 | 1,670 | 1,700 | -530 | -23.8 | 22,407,600 | |
1,790 | 2,375 | 1,785 | 2,230 | +420 | +23.2 | 30,764,200 | |
1,575 | 1,885 | 1,460 | 1,810 | +240 | +15.3 | 10,403,200 | |
1,610 | 1,680 | 1,420 | 1,570 | -45 | -2.8 | 7,182,600 | |
1,570 | 1,695 | 1,475 | 1,615 | +55 | +3.5 | 7,154,400 | |
1,425 | 1,650 | 1,420 | 1,560 | +135 | +9.5 | 11,334,000 | |
1,465 | 1,620 | 1,370 | 1,425 | -35 | -2.4 | 15,879,400 | |
1,375 | 1,520 | 1,335 | 1,460 | +75 | +5.4 | 21,915,200 | |
1,350 | 1,400 | 1,280 | 1,385 | +40 | +3.0 | 9,461,400 | |
1,380 | 1,390 | 1,245 | 1,345 | -30 | -2.2 | 17,473,000 | |
1,155 | 1,480 | 1,150 | 1,375 | +220 | +19.0 | 45,303,600 | |
1,105 | 1,180 | 1,095 | 1,155 | +50 | +4.5 | 3,242,200 | |
1,060 | 1,150 | 1,060 | 1,105 | +35 | +3.3 | 3,313,400 | |
1,130 | 1,155 | 1,040 | 1,070 | -80 | -7.0 | 3,787,200 | |
1,140 | 1,210 | 1,115 | 1,150 | +15 | +1.3 | 7,040,400 | |
1,120 | 1,145 | 1,055 | 1,135 | +25 | +2.3 | 5,364,400 | |
1,055 | 1,135 | 1,055 | 1,110 | +55 | +5.2 | 3,235,200 | |
1,005 | 1,075 | 1,000 | 1,055 | +30 | +2.9 | 4,052,000 | |
980 | 1,075 | 970 | 1,025 | +35 | +3.5 | 4,751,200 | |
990 | 1,065 | 960 | 990 | +15 | +1.5 | 4,304,800 | |
1,100 | 1,170 | 960 | 975 | -125 | -11.4 | 7,263,600 | |
1,055 | 1,130 | 995 | 1,100 | +30 | +2.8 | 4,081,600 | |
1,180 | 1,190 | 1,035 | 1,070 | -115 | -9.7 | 3,721,600 |