52週高値 | 7,670 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
昨年来高値 | 7,670 | 昨年来安値 | 4,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,450 | 4,910 | 4,965 | -805 | -14.0 | 8,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,025 | 860 | 865 | -130 | -13.1 | 5,953,200 | |
810 | 1,020 | 795 | 995 | +200 | +25.2 | 13,887,600 | |
700 | 825 | 690 | 795 | +85 | +12.0 | 3,275,000 | |
805 | 820 | 670 | 710 | -120 | -14.5 | 2,298,800 | |
875 | 895 | 805 | 830 | -55 | -6.2 | 2,880,000 | |
930 | 935 | 865 | 885 | -35 | -3.8 | 2,596,200 | |
835 | 945 | 790 | 920 | +80 | +9.5 | 5,638,800 | |
875 | 905 | 765 | 840 | -40 | -4.5 | 3,947,400 | |
850 | 975 | 835 | 880 | +30 | +3.5 | 5,621,000 | |
890 | 1,020 | 835 | 850 | -90 | -9.6 | 4,613,000 | |
860 | 1,045 | 820 | 940 | +75 | +8.7 | 4,396,800 | |
710 | 915 | 690 | 865 | +130 | +17.7 | 4,043,600 | |
750 | 795 | 655 | 735 | -30 | -3.9 | 3,940,600 | |
935 | 1,005 | 745 | 765 | -120 | -13.6 | 20,118,200 | |
770 | 885 | 635 | 885 | +110 | +14.2 | 11,372,200 | |
735 | 900 | 670 | 775 | +60 | +8.4 | 9,350,200 | |
1,120 | 1,125 | 540 | 715 | -400 | -35.9 | 11,410,000 | |
1,060 | 1,170 | 945 | 1,115 | +30 | +2.8 | 5,266,000 | |
1,085 | 1,195 | 1,020 | 1,085 | -25 | -2.3 | 5,891,400 | |
1,205 | 1,220 | 1,050 | 1,110 | -135 | -10.8 | 7,879,800 | |
995 | 1,305 | 995 | 1,245 | +255 | +25.8 | 15,044,600 | |
1,075 | 1,180 | 950 | 990 | -90 | -8.3 | 12,471,200 | |
1,020 | 1,135 | 1,015 | 1,080 | +55 | +5.4 | 6,471,400 | |
1,050 | 1,050 | 875 | 1,025 | -60 | -5.5 | 6,748,400 | |
1,140 | 1,160 | 960 | 1,085 | -50 | -4.4 | 7,475,000 | |
1,350 | 1,350 | 975 | 1,135 | -240 | -17.5 | 9,589,000 | |
1,510 | 1,530 | 1,295 | 1,375 | -105 | -7.1 | 6,228,600 | |
1,725 | 1,765 | 1,410 | 1,480 | -230 | -13.5 | 12,027,200 | |
1,675 | 1,845 | 1,585 | 1,710 | +45 | +2.7 | 9,638,200 | |
1,650 | 1,720 | 1,440 | 1,665 | +20 | +1.2 | 10,500,600 |