52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,890 | 6,680 | 6,780 | -140 | -2.0 | 314,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 975 | 835 | 880 | +30 | +3.5 | 5,621,000 | |
890 | 1,020 | 835 | 850 | -90 | -9.6 | 4,613,000 | |
860 | 1,045 | 820 | 940 | +75 | +8.7 | 4,396,800 | |
710 | 915 | 690 | 865 | +130 | +17.7 | 4,043,600 | |
750 | 795 | 655 | 735 | -30 | -3.9 | 3,940,600 | |
935 | 1,005 | 745 | 765 | -120 | -13.6 | 20,118,200 | |
770 | 885 | 635 | 885 | +110 | +14.2 | 11,372,200 | |
735 | 900 | 670 | 775 | +60 | +8.4 | 9,350,200 | |
1,120 | 1,125 | 540 | 715 | -400 | -35.9 | 11,410,000 | |
1,060 | 1,170 | 945 | 1,115 | +30 | +2.8 | 5,266,000 | |
1,085 | 1,195 | 1,020 | 1,085 | -25 | -2.3 | 5,891,400 | |
1,205 | 1,220 | 1,050 | 1,110 | -135 | -10.8 | 7,879,800 | |
995 | 1,305 | 995 | 1,245 | +255 | +25.8 | 15,044,600 | |
1,075 | 1,180 | 950 | 990 | -90 | -8.3 | 12,471,200 | |
1,020 | 1,135 | 1,015 | 1,080 | +55 | +5.4 | 6,471,400 | |
1,050 | 1,050 | 875 | 1,025 | -60 | -5.5 | 6,748,400 | |
1,140 | 1,160 | 960 | 1,085 | -50 | -4.4 | 7,475,000 | |
1,350 | 1,350 | 975 | 1,135 | -240 | -17.5 | 9,589,000 | |
1,510 | 1,530 | 1,295 | 1,375 | -105 | -7.1 | 6,228,600 | |
1,725 | 1,765 | 1,410 | 1,480 | -230 | -13.5 | 12,027,200 | |
1,675 | 1,845 | 1,585 | 1,710 | +45 | +2.7 | 9,638,200 | |
1,650 | 1,720 | 1,440 | 1,665 | +20 | +1.2 | 10,500,600 | |
2,175 | 2,220 | 1,570 | 1,645 | -530 | -24.4 | 17,011,800 | |
2,385 | 2,495 | 2,155 | 2,175 | -185 | -7.8 | 9,117,000 | |
2,535 | 2,620 | 2,315 | 2,360 | -170 | -6.7 | 8,424,800 | |
2,290 | 2,670 | 2,225 | 2,530 | +245 | +10.7 | 21,534,200 | |
2,155 | 2,365 | 2,105 | 2,285 | +130 | +6.0 | 13,051,400 | |
2,060 | 2,205 | 1,920 | 2,155 | +70 | +3.4 | 8,805,200 | |
2,120 | 2,205 | 2,020 | 2,085 | -15 | -0.7 | 10,272,800 | |
2,095 | 2,185 | 1,950 | 2,100 | +25 | +1.2 | 8,290,800 |