52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,890 | 6,680 | 6,780 | -140 | -2.0 | 314,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,740 | 1,320 | 1,340 | -290 | -17.8 | 30,303,600 | |
1,160 | 1,785 | 1,160 | 1,630 | +440 | +37.0 | 63,358,000 | |
1,165 | 1,240 | 1,145 | 1,190 | -5 | -0.4 | 2,740,000 | |
1,090 | 1,215 | 1,025 | 1,195 | +110 | +10.1 | 3,031,400 | |
1,115 | 1,150 | 885 | 1,085 | -30 | -2.7 | 6,258,200 | |
1,000 | 1,115 | 975 | 1,115 | +115 | +11.5 | 3,523,000 | |
915 | 1,015 | 835 | 1,000 | +90 | +9.9 | 4,037,400 | |
980 | 1,055 | 900 | 910 | -65 | -6.7 | 2,503,400 | |
965 | 1,030 | 915 | 975 | 0 | 0.0 | 3,999,000 | |
1,250 | 1,265 | 680 | 975 | -260 | -21.1 | 8,176,800 | |
1,055 | 1,370 | 1,045 | 1,235 | +190 | +18.2 | 6,582,600 | |
1,040 | 1,105 | 1,040 | 1,045 | +20 | +2.0 | 2,998,200 | |
1,010 | 1,105 | 1,010 | 1,025 | +15 | +1.5 | 4,045,800 | |
945 | 1,050 | 935 | 1,010 | +75 | +8.0 | 2,309,800 | |
965 | 1,035 | 910 | 935 | -15 | -1.6 | 3,825,200 | |
815 | 995 | 810 | 950 | +135 | +16.6 | 3,182,000 | |
980 | 985 | 770 | 815 | -180 | -18.1 | 2,905,800 | |
965 | 1,030 | 890 | 995 | +10 | +1.0 | 3,309,400 | |
1,035 | 1,125 | 975 | 985 | -45 | -4.4 | 3,754,800 | |
1,020 | 1,160 | 950 | 1,030 | -25 | -2.4 | 5,171,600 | |
980 | 1,180 | 980 | 1,055 | +60 | +6.0 | 4,388,000 | |
855 | 1,005 | 830 | 995 | +130 | +15.0 | 3,286,600 | |
1,000 | 1,025 | 860 | 865 | -130 | -13.1 | 5,953,200 | |
810 | 1,020 | 795 | 995 | +200 | +25.2 | 13,887,600 | |
700 | 825 | 690 | 795 | +85 | +12.0 | 3,275,000 | |
805 | 820 | 670 | 710 | -120 | -14.5 | 2,298,800 | |
875 | 895 | 805 | 830 | -55 | -6.2 | 2,880,000 | |
930 | 935 | 865 | 885 | -35 | -3.8 | 2,596,200 | |
835 | 945 | 790 | 920 | +80 | +9.5 | 5,638,800 | |
875 | 905 | 765 | 840 | -40 | -4.5 | 3,947,400 |