52週高値 | 7,670 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
昨年来高値 | 7,670 | 昨年来安値 | 4,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,450 | 4,910 | 4,965 | -805 | -14.0 | 8,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,420 | 1,200 | 1,340 | +180 | +15.5 | 4,126,800 | |
1,275 | 1,380 | 1,065 | 1,160 | -80 | -6.5 | 2,026,600 | |
1,135 | 1,260 | 1,065 | 1,240 | +100 | +8.8 | 3,464,200 | |
1,525 | 1,540 | 1,130 | 1,140 | -390 | -25.5 | 4,513,400 | |
1,630 | 1,640 | 1,445 | 1,530 | -90 | -5.6 | 4,995,800 | |
1,375 | 1,630 | 1,340 | 1,620 | +245 | +17.8 | 7,685,000 | |
1,300 | 1,450 | 1,220 | 1,375 | +75 | +5.8 | 9,168,200 | |
1,335 | 1,400 | 1,240 | 1,300 | -40 | -3.0 | 14,930,600 | |
1,640 | 1,740 | 1,320 | 1,340 | -290 | -17.8 | 30,303,600 | |
1,160 | 1,785 | 1,160 | 1,630 | +440 | +37.0 | 63,358,000 | |
1,165 | 1,240 | 1,145 | 1,190 | -5 | -0.4 | 2,740,000 | |
1,090 | 1,215 | 1,025 | 1,195 | +110 | +10.1 | 3,031,400 | |
1,115 | 1,150 | 885 | 1,085 | -30 | -2.7 | 6,258,200 | |
1,000 | 1,115 | 975 | 1,115 | +115 | +11.5 | 3,523,000 | |
915 | 1,015 | 835 | 1,000 | +90 | +9.9 | 4,037,400 | |
980 | 1,055 | 900 | 910 | -65 | -6.7 | 2,503,400 | |
965 | 1,030 | 915 | 975 | 0 | 0.0 | 3,999,000 | |
1,250 | 1,265 | 680 | 975 | -260 | -21.1 | 8,176,800 | |
1,055 | 1,370 | 1,045 | 1,235 | +190 | +18.2 | 6,582,600 | |
1,040 | 1,105 | 1,040 | 1,045 | +20 | +2.0 | 2,998,200 | |
1,010 | 1,105 | 1,010 | 1,025 | +15 | +1.5 | 4,045,800 | |
945 | 1,050 | 935 | 1,010 | +75 | +8.0 | 2,309,800 | |
965 | 1,035 | 910 | 935 | -15 | -1.6 | 3,825,200 | |
815 | 995 | 810 | 950 | +135 | +16.6 | 3,182,000 | |
980 | 985 | 770 | 815 | -180 | -18.1 | 2,905,800 | |
965 | 1,030 | 890 | 995 | +10 | +1.0 | 3,309,400 | |
1,035 | 1,125 | 975 | 985 | -45 | -4.4 | 3,754,800 | |
1,020 | 1,160 | 950 | 1,030 | -25 | -2.4 | 5,171,600 | |
980 | 1,180 | 980 | 1,055 | +60 | +6.0 | 4,388,000 | |
855 | 1,005 | 830 | 995 | +130 | +15.0 | 3,286,600 |