52週高値 | 7,670 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
昨年来高値 | 7,670 | 昨年来安値 | 4,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,450 | 4,910 | 4,965 | -805 | -14.0 | 8,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,500 | 2,040 | 2,460 | +380 | +18.3 | 1,826,000 | |
2,150 | 2,190 | 1,890 | 2,080 | -95 | -4.4 | 1,849,400 | |
2,090 | 2,255 | 1,925 | 2,175 | +60 | +2.8 | 2,307,200 | |
2,025 | 2,185 | 1,990 | 2,115 | +170 | +8.7 | 2,416,600 | |
2,125 | 2,125 | 1,740 | 1,945 | -165 | -7.8 | 2,360,800 | |
2,175 | 2,275 | 2,080 | 2,110 | -45 | -2.1 | 1,576,200 | |
2,240 | 2,250 | 2,010 | 2,155 | -125 | -5.5 | 1,317,600 | |
2,045 | 2,295 | 1,990 | 2,280 | +220 | +10.7 | 1,501,800 | |
1,935 | 2,200 | 1,930 | 2,060 | +160 | +8.4 | 2,208,000 | |
2,110 | 2,190 | 1,825 | 1,900 | -230 | -10.8 | 1,703,600 | |
2,410 | 2,425 | 2,075 | 2,130 | -280 | -11.6 | 2,001,400 | |
2,185 | 2,415 | 2,055 | 2,410 | +210 | +9.5 | 2,614,600 | |
2,240 | 2,340 | 2,030 | 2,200 | -60 | -2.7 | 2,505,800 | |
2,750 | 2,750 | 2,220 | 2,260 | -515 | -18.6 | 3,257,600 | |
2,655 | 2,800 | 2,545 | 2,775 | +115 | +4.3 | 5,223,400 | |
2,280 | 2,695 | 2,200 | 2,660 | +385 | +16.9 | 2,909,600 | |
2,075 | 2,300 | 1,930 | 2,275 | +205 | +9.9 | 2,408,800 | |
1,810 | 2,150 | 1,805 | 2,070 | +260 | +14.4 | 2,253,200 | |
1,700 | 1,850 | 1,655 | 1,810 | +105 | +6.2 | 2,112,200 | |
1,540 | 1,935 | 1,505 | 1,705 | +160 | +10.4 | 2,594,800 | |
1,585 | 1,625 | 1,405 | 1,545 | -65 | -4.0 | 2,888,600 | |
1,715 | 2,155 | 1,585 | 1,610 | -105 | -6.1 | 4,025,800 | |
1,805 | 1,805 | 1,630 | 1,715 | -80 | -4.5 | 3,521,000 | |
1,795 | 1,880 | 1,750 | 1,795 | -10 | -0.6 | 3,443,400 | |
1,875 | 1,885 | 1,665 | 1,805 | -70 | -3.7 | 2,984,000 | |
1,750 | 1,890 | 1,665 | 1,875 | +180 | +10.6 | 3,655,800 | |
1,415 | 1,710 | 1,390 | 1,695 | +295 | +21.1 | 3,090,400 | |
1,325 | 1,445 | 1,225 | 1,400 | +90 | +6.9 | 2,210,800 | |
1,310 | 1,330 | 1,190 | 1,310 | -5 | -0.4 | 2,610,400 | |
1,335 | 1,385 | 1,260 | 1,315 | -25 | -1.9 | 2,275,200 |