52週高値 | 7,670 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
昨年来高値 | 7,670 | 昨年来安値 | 4,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,450 | 4,910 | 4,965 | -805 | -14.0 | 8,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,265 | 2,850 | 2,915 | -300 | -9.3 | 2,252,600 | |
2,740 | 3,305 | 2,700 | 3,215 | +515 | +19.1 | 2,729,400 | |
2,740 | 2,830 | 2,595 | 2,700 | -30 | -1.1 | 2,100,200 | |
2,815 | 3,060 | 2,655 | 2,730 | -85 | -3.0 | 2,136,600 | |
2,785 | 2,830 | 2,510 | 2,815 | +45 | +1.6 | 1,766,600 | |
2,465 | 2,845 | 2,400 | 2,770 | +305 | +12.4 | 1,887,000 | |
2,265 | 2,535 | 2,225 | 2,465 | +200 | +8.8 | 1,452,200 | |
2,310 | 2,390 | 2,225 | 2,265 | -20 | -0.9 | 1,164,600 | |
2,240 | 2,420 | 2,205 | 2,285 | +60 | +2.7 | 1,751,600 | |
1,710 | 2,240 | 1,655 | 2,225 | +515 | +30.1 | 2,907,200 | |
1,675 | 1,800 | 1,625 | 1,710 | +60 | +3.6 | 1,814,600 | |
1,755 | 1,770 | 1,605 | 1,650 | -105 | -6.0 | 946,000 | |
1,850 | 1,850 | 1,630 | 1,755 | -120 | -6.4 | 816,800 | |
1,725 | 1,915 | 1,710 | 1,875 | +155 | +9.0 | 994,800 | |
1,735 | 1,785 | 1,510 | 1,720 | -40 | -2.3 | 1,397,600 | |
1,620 | 1,770 | 1,620 | 1,760 | +50 | +2.9 | 819,600 | |
1,835 | 1,835 | 1,645 | 1,710 | -105 | -5.8 | 1,399,600 | |
1,850 | 1,955 | 1,800 | 1,815 | -15 | -0.8 | 2,263,000 | |
1,800 | 1,890 | 1,570 | 1,830 | +35 | +1.9 | 5,616,400 | |
1,620 | 1,800 | 1,545 | 1,795 | +160 | +9.8 | 4,683,000 | |
1,785 | 1,800 | 1,555 | 1,635 | -155 | -8.7 | 4,545,000 | |
1,830 | 1,900 | 1,750 | 1,790 | -45 | -2.5 | 5,218,200 | |
1,815 | 1,885 | 1,685 | 1,835 | +50 | +2.8 | 11,841,200 | |
2,830 | 2,850 | 1,720 | 1,785 | -1,090 | -37.9 | 16,647,000 | |
3,240 | 3,435 | 2,680 | 2,875 | -445 | -13.4 | 2,295,200 | |
2,715 | 3,420 | 2,680 | 3,320 | +620 | +23.0 | 2,147,000 | |
2,565 | 2,835 | 2,560 | 2,700 | +145 | +5.7 | 1,881,000 | |
2,255 | 2,580 | 2,240 | 2,555 | +265 | +11.6 | 1,517,000 | |
2,325 | 2,435 | 2,250 | 2,290 | -45 | -1.9 | 1,671,800 | |
2,430 | 2,470 | 2,285 | 2,335 | -125 | -5.1 | 1,830,200 |