52週高値 | 7,670 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
昨年来高値 | 7,670 | 昨年来安値 | 4,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,450 | 4,910 | 4,965 | -805 | -14.0 | 8,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 5,310 | 4,135 | 4,160 | -450 | -9.8 | 4,636,300 | |
4,630 | 5,140 | 4,460 | 4,610 | -40 | -0.9 | 3,874,400 | |
4,060 | 4,755 | 3,910 | 4,650 | +620 | +15.4 | 3,137,900 | |
3,275 | 4,060 | 3,160 | 4,030 | +720 | +21.8 | 4,024,600 | |
3,370 | 3,405 | 3,040 | 3,310 | -15 | -0.5 | 2,979,400 | |
2,916 | 3,370 | 2,863 | 3,325 | +401 | +13.7 | 3,023,300 | |
2,411 | 2,960 | 2,378 | 2,924 | +463 | +18.8 | 3,512,500 | |
2,328 | 2,563 | 2,234 | 2,461 | +183 | +8.0 | 2,537,300 | |
1,932 | 2,329 | 1,900 | 2,278 | +306 | +15.5 | 1,548,500 | |
2,285 | 2,285 | 1,951 | 1,972 | -340 | -14.7 | 1,265,300 | |
2,035 | 2,360 | 2,018 | 2,312 | +332 | +16.8 | 1,427,700 | |
1,982 | 2,074 | 1,864 | 1,980 | +17 | +0.9 | 1,154,200 | |
1,907 | 2,006 | 1,824 | 1,963 | +50 | +2.6 | 1,230,700 | |
1,755 | 2,009 | 1,708 | 1,913 | +118 | +6.6 | 979,200 | |
2,176 | 2,199 | 1,586 | 1,795 | -379 | -17.4 | 1,704,100 | |
2,200 | 2,462 | 2,054 | 2,174 | -64 | -2.9 | 1,960,200 | |
2,607 | 2,700 | 2,160 | 2,238 | -419 | -15.8 | 1,882,600 | |
2,570 | 2,759 | 2,426 | 2,657 | +100 | +3.9 | 1,579,100 | |
2,754 | 2,768 | 2,317 | 2,557 | -221 | -8.0 | 2,363,000 | |
2,646 | 2,815 | 2,581 | 2,778 | +130 | +4.9 | 2,136,500 | |
2,512 | 2,738 | 2,500 | 2,648 | +151 | +6.0 | 2,726,800 | |
2,369 | 2,719 | 2,150 | 2,497 | +129 | +5.4 | 4,486,100 | |
2,263 | 2,456 | 2,151 | 2,368 | +112 | +5.0 | 2,060,300 | |
2,485 | 2,505 | 2,150 | 2,256 | -250 | -10.0 | 2,236,500 | |
3,285 | 3,300 | 2,349 | 2,506 | -764 | -23.4 | 4,062,800 | |
3,260 | 3,465 | 3,245 | 3,270 | +20 | +0.6 | 1,868,600 | |
3,370 | 3,390 | 3,185 | 3,250 | -120 | -3.6 | 2,384,500 | |
3,845 | 3,895 | 3,040 | 3,370 | -435 | -11.4 | 4,383,300 | |
3,480 | 3,840 | 3,325 | 3,805 | +355 | +10.3 | 3,618,300 | |
3,000 | 3,455 | 2,915 | 3,450 | +535 | +18.4 | 3,151,900 |