52週高値 | 7,670 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
昨年来高値 | 7,670 | 昨年来安値 | 4,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,450 | 4,910 | 4,965 | -805 | -14.0 | 8,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 660 | 590 | 625 | -15 | -2.3 | 1,411,600 | |
670 | 735 | 640 | 640 | -30 | -4.5 | 2,420,000 | |
760 | 810 | 640 | 670 | -95 | -12.4 | 3,591,000 | |
655 | 815 | 620 | 765 | +110 | +16.8 | 4,372,000 | |
620 | 710 | 580 | 655 | +40 | +6.5 | 2,766,200 | |
530 | 690 | 525 | 615 | +80 | +15.0 | 4,607,800 | |
515 | 540 | 480 | 535 | +20 | +3.9 | 2,484,200 | |
560 | 585 | 465 | 515 | -50 | -8.8 | 3,767,000 | |
595 | 595 | 475 | 565 | -30 | -5.0 | 4,090,400 | |
675 | 680 | 595 | 595 | -85 | -12.5 | 2,219,600 | |
675 | 715 | 640 | 680 | +15 | +2.3 | 1,917,000 | |
825 | 835 | 610 | 665 | -180 | -21.3 | 1,687,400 | |
905 | 970 | 835 | 845 | -85 | -9.1 | 2,115,400 | |
980 | 1,000 | 890 | 930 | -55 | -5.6 | 2,408,000 | |
1,050 | 1,060 | 925 | 985 | -65 | -6.2 | 4,193,200 | |
900 | 1,120 | 895 | 1,050 | +160 | +18.0 | 15,942,000 | |
780 | 915 | 765 | 890 | +100 | +12.7 | 5,596,000 | |
740 | 800 | 665 | 790 | +35 | +4.6 | 3,853,400 | |
730 | 770 | 645 | 755 | +30 | +4.1 | 3,581,800 | |
695 | 750 | 655 | 725 | +40 | +5.8 | 1,754,200 | |
760 | 850 | 655 | 685 | -55 | -7.4 | 4,544,800 | |
650 | 740 | 645 | 740 | +90 | +13.8 | 2,311,400 | |
750 | 790 | 625 | 650 | -80 | -11.0 | 2,310,400 | |
690 | 825 | 690 | 730 | +50 | +7.4 | 3,457,400 | |
700 | 735 | 650 | 680 | -10 | -1.4 | 4,288,800 | |
925 | 960 | 680 | 690 | -235 | -25.4 | 2,941,600 | |
615 | 1,035 | 610 | 925 | +315 | +51.6 | 18,800,400 | |
645 | 665 | 595 | 610 | -35 | -5.4 | 3,529,400 | |
700 | 795 | 580 | 645 | -45 | -6.5 | 3,015,600 | |
650 | 790 | 615 | 690 | - | - | 2,933,600 |