38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 920 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 900 | 850 | 875 | +12 | +1.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 701 | 732 | -47 | -6.0 | 8,300 | |
723 | 850 | 694 | 779 | +59 | +8.2 | 36,300 | |
751 | 771 | 690 | 720 | -46 | -6.0 | 27,800 | |
800 | 800 | 766 | 766 | -35 | -4.4 | 7,900 | |
800 | 810 | 784 | 801 | +18 | +2.3 | 9,900 | |
780 | 795 | 746 | 783 | +19 | +2.5 | 10,600 | |
875 | 875 | 762 | 764 | -111 | -12.7 | 25,400 | |
840 | 885 | 803 | 875 | +25 | +2.9 | 14,700 | |
845 | 865 | 830 | 850 | +20 | +2.4 | 12,000 | |
905 | 905 | 795 | 830 | -73 | -8.1 | 9,600 | |
860 | 903 | 840 | 903 | +43 | +5.0 | 23,700 | |
870 | 910 | 825 | 860 | -10 | -1.1 | 16,500 | |
926 | 940 | 870 | 870 | -60 | -6.5 | 6,800 | |
901 | 940 | 900 | 930 | +25 | +2.8 | 49,200 | |
845 | 915 | 830 | 905 | +60 | +7.1 | 52,100 | |
802 | 850 | 725 | 845 | +43 | +5.4 | 64,000 | |
880 | 880 | 780 | 802 | -78 | -8.9 | 35,400 | |
798 | 909 | 780 | 880 | +90 | +11.4 | 75,800 | |
734 | 800 | 720 | 790 | +70 | +9.7 | 62,100 | |
666 | 750 | 666 | 720 | +60 | +9.1 | 53,500 | |
674 | 675 | 651 | 660 | -14 | -2.1 | 59,300 | |
663 | 674 | 640 | 674 | +9 | +1.4 | 56,100 | |
669 | 699 | 656 | 665 | +3 | +0.5 | 43,500 | |
679 | 680 | 660 | 662 | -18 | -2.6 | 30,500 | |
690 | 690 | 656 | 680 | -10 | -1.4 | 22,400 | |
673 | 690 | 666 | 690 | +19 | +2.8 | 38,100 | |
700 | 700 | 652 | 671 | -29 | -4.1 | 28,300 | |
710 | 757 | 700 | 700 | 0 | 0.0 | 27,600 | |
680 | 799 | 675 | 700 | +25 | +3.7 | 27,900 | |
680 | 682 | 650 | 675 | -5 | -0.7 | 50,300 |