38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 920 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 900 | 850 | 875 | +12 | +1.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 719 | 665 | 681 | -34 | -4.8 | 38,200 | |
707 | 732 | 700 | 715 | +8 | +1.1 | 7,500 | |
709 | 720 | 694 | 707 | +3 | +0.4 | 22,900 | |
720 | 724 | 700 | 704 | -16 | -2.2 | 42,200 | |
723 | 728 | 709 | 720 | -8 | -1.1 | 20,700 | |
735 | 749 | 724 | 728 | -7 | -1.0 | 42,900 | |
731 | 745 | 710 | 735 | +5 | +0.7 | 15,700 | |
745 | 745 | 715 | 730 | -10 | -1.4 | 14,500 | |
756 | 756 | 735 | 740 | -15 | -2.0 | 6,900 | |
746 | 781 | 735 | 755 | +10 | +1.3 | 26,400 | |
738 | 750 | 730 | 745 | +15 | +2.1 | 3,800 | |
768 | 768 | 725 | 730 | -21 | -2.8 | 9,000 | |
779 | 780 | 742 | 751 | -28 | -3.6 | 19,300 | |
715 | 800 | 715 | 779 | +54 | +7.4 | 11,800 | |
741 | 741 | 720 | 725 | -16 | -2.2 | 8,300 | |
750 | 755 | 735 | 741 | -9 | -1.2 | 11,700 | |
800 | 800 | 740 | 750 | +15 | +2.0 | 7,400 | |
750 | 760 | 733 | 735 | -15 | -2.0 | 23,900 | |
760 | 760 | 720 | 750 | +20 | +2.7 | 9,200 | |
730 | 730 | 700 | 730 | 0 | 0.0 | 17,200 | |
676 | 740 | 676 | 730 | +19 | +2.7 | 15,400 | |
800 | 800 | 640 | 711 | -89 | -11.1 | 14,800 | |
830 | 840 | 771 | 800 | -30 | -3.6 | 9,800 | |
814 | 840 | 780 | 830 | +16 | +2.0 | 15,500 | |
810 | 816 | 773 | 814 | +4 | +0.5 | 10,800 | |
800 | 850 | 780 | 810 | +10 | +1.2 | 6,700 | |
790 | 830 | 790 | 800 | 0 | 0.0 | 16,700 | |
800 | 800 | 750 | 800 | 0 | 0.0 | 17,400 | |
740 | 800 | 740 | 800 | +30 | +3.9 | 11,700 | |
732 | 770 | 732 | 770 | +38 | +5.2 | 32,100 |