39,829.56 | +903.93 | 142.78 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,300 | 1,124 | 1,246 | -41 | -3.2 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 535 | 465 | 530 | +20 | +3.9 | 115,000 | |
585 | 625 | 495 | 510 | -75 | -12.8 | 225,800 | |
585 | 655 | 545 | 585 | -10 | -1.7 | 170,800 | |
645 | 900 | 585 | 595 | -60 | -9.2 | 681,400 | |
745 | 775 | 560 | 655 | -105 | -13.8 | 139,400 | |
880 | 960 | 730 | 760 | -90 | -10.6 | 378,800 | |
910 | 1,040 | 775 | 850 | -75 | -8.1 | 482,400 | |
835 | 1,140 | 815 | 925 | +95 | +11.4 | 989,600 | |
1,015 | 1,045 | 785 | 830 | -205 | -19.8 | 1,030,800 | |
995 | 1,250 | 820 | 1,035 | +55 | +5.6 | 351,800 | |
1,485 | 1,500 | 965 | 980 | -500 | -33.8 | 427,600 | |
1,765 | 1,885 | 1,445 | 1,480 | -255 | -14.7 | 905,800 | |
1,920 | 2,440 | 1,605 | 1,735 | -260 | -13.0 | 11,460,600 | |
1,975 | 2,240 | 1,480 | 1,995 | - | - | 10,302,600 |