![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,277 | 1,230 | 1,246 | -5 | -0.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 315 | 247 | 253 | -59 | -18.9 | 99,200 | |
345 | 349 | 304 | 312 | -26 | -7.7 | 69,000 | |
347 | 357 | 331 | 338 | -2 | -0.6 | 99,000 | |
354 | 414 | 317 | 340 | -16 | -4.5 | 102,000 | |
525 | 675 | 345 | 356 | -174 | -32.8 | 1,240,800 | |
530 | 535 | 465 | 530 | +20 | +3.9 | 115,000 | |
585 | 625 | 495 | 510 | -75 | -12.8 | 225,800 | |
585 | 655 | 545 | 585 | -10 | -1.7 | 170,800 | |
645 | 900 | 585 | 595 | -60 | -9.2 | 681,400 | |
745 | 775 | 560 | 655 | -105 | -13.8 | 139,400 | |
880 | 960 | 730 | 760 | -90 | -10.6 | 378,800 | |
910 | 1,040 | 775 | 850 | -75 | -8.1 | 482,400 | |
835 | 1,140 | 815 | 925 | +95 | +11.4 | 989,600 | |
1,015 | 1,045 | 785 | 830 | -205 | -19.8 | 1,030,800 | |
995 | 1,250 | 820 | 1,035 | +55 | +5.6 | 351,800 | |
1,485 | 1,500 | 965 | 980 | -500 | -33.8 | 427,600 | |
1,765 | 1,885 | 1,445 | 1,480 | -255 | -14.7 | 905,800 | |
1,920 | 2,440 | 1,605 | 1,735 | -260 | -13.0 | 11,460,600 | |
1,975 | 2,240 | 1,480 | 1,995 | - | - | 10,302,600 |