![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,389 | 1,196 | 1,352 | -1 | -0.1 | 244,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 177 | 155 | 177 | +20 | +12.7 | 60,400 | |
164 | 169 | 150 | 157 | -6 | -3.7 | 52,800 | |
150 | 163 | 143 | 163 | +10 | +6.5 | 74,800 | |
149 | 155 | 129 | 153 | +3 | +2.0 | 12,800 | |
175 | 177 | 139 | 150 | -23 | -13.3 | 74,400 | |
149 | 186 | 149 | 173 | +23 | +15.3 | 127,600 | |
152 | 197 | 142 | 150 | -3 | -2.0 | 62,800 | |
160 | 223 | 152 | 153 | -5 | -3.2 | 112,800 | |
218 | 227 | 136 | 158 | -60 | -27.5 | 122,200 | |
243 | 245 | 217 | 218 | -24 | -9.9 | 38,600 | |
275 | 277 | 239 | 242 | -35 | -12.6 | 38,000 | |
287 | 319 | 267 | 277 | -8 | -2.8 | 71,800 | |
317 | 317 | 282 | 285 | -20 | -6.6 | 36,400 | |
290 | 322 | 290 | 305 | +25 | +8.9 | 52,800 | |
265 | 297 | 257 | 280 | +17 | +6.5 | 30,200 | |
285 | 290 | 257 | 263 | -27 | -9.3 | 45,200 | |
327 | 327 | 275 | 290 | -37 | -11.3 | 70,600 | |
305 | 332 | 239 | 327 | +23 | +7.6 | 86,800 | |
341 | 360 | 302 | 304 | -29 | -8.7 | 47,000 | |
375 | 375 | 311 | 333 | -42 | -11.2 | 78,600 | |
287 | 415 | 275 | 375 | +95 | +33.9 | 289,800 | |
253 | 280 | 245 | 280 | +27 | +10.7 | 56,200 | |
312 | 315 | 247 | 253 | -59 | -18.9 | 99,200 | |
345 | 349 | 304 | 312 | -26 | -7.7 | 69,000 | |
347 | 357 | 331 | 338 | -2 | -0.6 | 99,000 | |
354 | 414 | 317 | 340 | -16 | -4.5 | 102,000 | |
525 | 675 | 345 | 356 | -174 | -32.8 | 1,240,800 | |
530 | 535 | 465 | 530 | +20 | +3.9 | 115,000 | |
585 | 625 | 495 | 510 | -75 | -12.8 | 225,800 | |
585 | 655 | 545 | 585 | -10 | -1.7 | 170,800 |