![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,277 | 1,230 | 1,246 | -5 | -0.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 165 | 150 | 164 | +4 | +2.5 | 46,000 | |
157 | 179 | 157 | 160 | +1 | +0.6 | 41,200 | |
172 | 177 | 158 | 159 | -32 | -16.8 | 27,400 | |
190 | 192 | 166 | 191 | -3 | -1.5 | 22,800 | |
192 | 221 | 181 | 194 | +2 | +1.0 | 24,400 | |
190 | 240 | 190 | 192 | 0 | 0.0 | 114,000 | |
174 | 222 | 163 | 192 | +24 | +14.3 | 122,200 | |
176 | 176 | 150 | 168 | -9 | -5.1 | 94,000 | |
155 | 177 | 155 | 177 | +20 | +12.7 | 60,400 | |
164 | 169 | 150 | 157 | -6 | -3.7 | 52,800 | |
150 | 163 | 143 | 163 | +10 | +6.5 | 74,800 | |
149 | 155 | 129 | 153 | +3 | +2.0 | 12,800 | |
175 | 177 | 139 | 150 | -23 | -13.3 | 74,400 | |
149 | 186 | 149 | 173 | +23 | +15.3 | 127,600 | |
152 | 197 | 142 | 150 | -3 | -2.0 | 62,800 | |
160 | 223 | 152 | 153 | -5 | -3.2 | 112,800 | |
218 | 227 | 136 | 158 | -60 | -27.5 | 122,200 | |
243 | 245 | 217 | 218 | -24 | -9.9 | 38,600 | |
275 | 277 | 239 | 242 | -35 | -12.6 | 38,000 | |
287 | 319 | 267 | 277 | -8 | -2.8 | 71,800 | |
317 | 317 | 282 | 285 | -20 | -6.6 | 36,400 | |
290 | 322 | 290 | 305 | +25 | +8.9 | 52,800 | |
265 | 297 | 257 | 280 | +17 | +6.5 | 30,200 | |
285 | 290 | 257 | 263 | -27 | -9.3 | 45,200 | |
327 | 327 | 275 | 290 | -37 | -11.3 | 70,600 | |
305 | 332 | 239 | 327 | +23 | +7.6 | 86,800 | |
341 | 360 | 302 | 304 | -29 | -8.7 | 47,000 | |
375 | 375 | 311 | 333 | -42 | -11.2 | 78,600 | |
287 | 415 | 275 | 375 | +95 | +33.9 | 289,800 | |
253 | 280 | 245 | 280 | +27 | +10.7 | 56,200 |