![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.31 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,277 | 1,230 | 1,246 | -5 | -0.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 195 | 140 | 163 | +18 | +12.4 | 180,800 | |
191 | 204 | 140 | 145 | -50 | -25.6 | 263,400 | |
131 | 274 | 128 | 195 | +60 | +44.4 | 611,600 | |
200 | 205 | 135 | 135 | -79 | -36.9 | 123,000 | |
186 | 222 | 178 | 214 | +25 | +13.2 | 90,600 | |
155 | 207 | 152 | 189 | +34 | +21.9 | 103,800 | |
145 | 165 | 143 | 155 | +12 | +8.4 | 15,800 | |
156 | 166 | 132 | 143 | -10 | -6.5 | 26,200 | |
130 | 153 | 126 | 153 | +30 | +24.4 | 25,800 | |
134 | 134 | 123 | 123 | -13 | -9.6 | 12,000 | |
134 | 144 | 130 | 136 | +2 | +1.5 | 11,400 | |
143 | 144 | 125 | 134 | -9 | -6.3 | 8,200 | |
145 | 145 | 126 | 143 | -5 | -3.4 | 25,800 | |
147 | 162 | 147 | 148 | +3 | +2.1 | 27,800 | |
156 | 156 | 142 | 145 | -7 | -4.6 | 12,000 | |
152 | 177 | 151 | 152 | 0 | 0.0 | 23,200 | |
160 | 165 | 147 | 152 | -18 | -10.6 | 19,800 | |
182 | 184 | 132 | 170 | -11 | -6.1 | 45,800 | |
185 | 197 | 174 | 181 | -14 | -7.2 | 14,200 | |
192 | 205 | 183 | 195 | +10 | +5.4 | 17,000 | |
183 | 204 | 170 | 185 | -16 | -8.0 | 14,400 | |
169 | 203 | 168 | 201 | +33 | +19.6 | 32,400 | |
182 | 184 | 161 | 168 | -16 | -8.7 | 31,600 | |
193 | 197 | 184 | 184 | -5 | -2.6 | 13,200 | |
211 | 211 | 182 | 189 | -1 | -0.5 | 21,400 | |
185 | 205 | 181 | 190 | +1 | +0.5 | 21,000 | |
187 | 205 | 180 | 189 | -1 | -0.5 | 16,800 | |
239 | 240 | 178 | 190 | -52 | -21.5 | 51,200 | |
193 | 260 | 193 | 242 | +47 | +24.1 | 117,400 | |
157 | 222 | 155 | 195 | +31 | +18.9 | 100,400 |