![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,389 | 1,196 | 1,352 | -1 | -0.1 | 244,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 153 | 126 | 153 | +30 | +24.4 | 25,800 | |
134 | 134 | 123 | 123 | -13 | -9.6 | 12,000 | |
134 | 144 | 130 | 136 | +2 | +1.5 | 11,400 | |
143 | 144 | 125 | 134 | -9 | -6.3 | 8,200 | |
145 | 145 | 126 | 143 | -5 | -3.4 | 25,800 | |
147 | 162 | 147 | 148 | +3 | +2.1 | 27,800 | |
156 | 156 | 142 | 145 | -7 | -4.6 | 12,000 | |
152 | 177 | 151 | 152 | 0 | 0.0 | 23,200 | |
160 | 165 | 147 | 152 | -18 | -10.6 | 19,800 | |
182 | 184 | 132 | 170 | -11 | -6.1 | 45,800 | |
185 | 197 | 174 | 181 | -14 | -7.2 | 14,200 | |
192 | 205 | 183 | 195 | +10 | +5.4 | 17,000 | |
183 | 204 | 170 | 185 | -16 | -8.0 | 14,400 | |
169 | 203 | 168 | 201 | +33 | +19.6 | 32,400 | |
182 | 184 | 161 | 168 | -16 | -8.7 | 31,600 | |
193 | 197 | 184 | 184 | -5 | -2.6 | 13,200 | |
211 | 211 | 182 | 189 | -1 | -0.5 | 21,400 | |
185 | 205 | 181 | 190 | +1 | +0.5 | 21,000 | |
187 | 205 | 180 | 189 | -1 | -0.5 | 16,800 | |
239 | 240 | 178 | 190 | -52 | -21.5 | 51,200 | |
193 | 260 | 193 | 242 | +47 | +24.1 | 117,400 | |
157 | 222 | 155 | 195 | +31 | +18.9 | 100,400 | |
163 | 165 | 150 | 164 | +4 | +2.5 | 46,000 | |
157 | 179 | 157 | 160 | +1 | +0.6 | 41,200 | |
172 | 177 | 158 | 159 | -32 | -16.8 | 27,400 | |
190 | 192 | 166 | 191 | -3 | -1.5 | 22,800 | |
192 | 221 | 181 | 194 | +2 | +1.0 | 24,400 | |
190 | 240 | 190 | 192 | 0 | 0.0 | 114,000 | |
174 | 222 | 163 | 192 | +24 | +14.3 | 122,200 | |
176 | 176 | 150 | 168 | -9 | -5.1 | 94,000 |