![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,277 | 1,230 | 1,246 | -5 | -0.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 535 | 496 | 534 | +25 | +4.9 | 205,900 | |
526 | 585 | 474 | 509 | -7 | -1.4 | 620,500 | |
624 | 660 | 496 | 516 | -97 | -15.8 | 849,000 | |
600 | 625 | 587 | 613 | +22 | +3.7 | 307,500 | |
525 | 663 | 493 | 591 | +63 | +11.9 | 1,053,500 | |
568 | 599 | 528 | 528 | -30 | -5.4 | 325,000 | |
662 | 777 | 510 | 558 | -134 | -19.4 | 1,278,700 | |
750 | 868 | 578 | 692 | +35 | +5.3 | 3,068,500 | |
472 | 725 | 462 | 657 | +198 | +43.1 | 1,350,200 | |
517 | 560 | 433 | 459 | -62 | -11.9 | 279,300 | |
650 | 769 | 516 | 521 | -149 | -22.2 | 657,400 | |
580 | 675 | 495 | 670 | +60 | +9.8 | 244,900 | |
625 | 667 | 469 | 610 | -48 | -7.3 | 323,600 | |
645 | 1,054 | 640 | 658 | +31 | +4.9 | 2,509,400 | |
602 | 687 | 527 | 627 | +32 | +5.4 | 1,370,000 | |
406 | 971 | 340 | 595 | +181 | +43.7 | 4,354,000 | |
309 | 526 | 258 | 414 | +105 | +34.0 | 1,743,000 | |
234 | 329 | 220 | 309 | +77 | +33.2 | 245,000 | |
250 | 256 | 231 | 232 | -18 | -7.2 | 70,800 | |
225 | 277 | 203 | 250 | +25 | +11.1 | 795,000 | |
199 | 232 | 175 | 225 | +30 | +15.4 | 309,800 | |
243 | 257 | 194 | 195 | -50 | -20.4 | 411,800 | |
221 | 245 | 211 | 245 | +25 | +11.4 | 207,400 | |
179 | 240 | 179 | 220 | +41 | +22.9 | 299,200 | |
161 | 193 | 151 | 179 | +14 | +8.5 | 158,400 | |
152 | 172 | 151 | 165 | +14 | +9.3 | 62,400 | |
156 | 163 | 149 | 151 | -9 | -5.6 | 26,000 | |
155 | 174 | 140 | 160 | +8 | +5.3 | 69,600 | |
159 | 163 | 147 | 152 | -7 | -4.4 | 28,400 | |
167 | 167 | 155 | 159 | -4 | -2.5 | 20,800 |