![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,389 | 1,196 | 1,352 | -1 | -0.1 | 244,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 515 | 484 | 489 | -18 | -3.6 | 200,700 | |
496 | 525 | 462 | 507 | +11 | +2.2 | 129,900 | |
510 | 517 | 480 | 496 | -14 | -2.7 | 170,100 | |
497 | 520 | 490 | 510 | +15 | +3.0 | 151,300 | |
509 | 517 | 492 | 495 | -13 | -2.6 | 119,400 | |
507 | 604 | 481 | 508 | +7 | +1.4 | 685,200 | |
555 | 584 | 443 | 501 | -64 | -11.3 | 268,500 | |
539 | 763 | 520 | 565 | +17 | +3.1 | 1,380,600 | |
653 | 674 | 485 | 548 | -105 | -16.1 | 433,800 | |
526 | 704 | 512 | 653 | +117 | +21.8 | 376,700 | |
536 | 569 | 445 | 536 | +1 | +0.2 | 283,000 | |
682 | 687 | 497 | 535 | -148 | -21.7 | 273,700 | |
740 | 745 | 634 | 683 | -50 | -6.8 | 658,400 | |
707 | 756 | 648 | 733 | +28 | +4.0 | 612,900 | |
733 | 1,249 | 668 | 705 | -23 | -3.2 | 6,741,700 | |
641 | 837 | 588 | 728 | +90 | +14.1 | 1,289,100 | |
600 | 708 | 562 | 638 | +77 | +13.7 | 1,581,600 | |
547 | 590 | 456 | 561 | +14 | +2.6 | 535,500 | |
552 | 590 | 540 | 547 | -15 | -2.7 | 337,800 | |
567 | 606 | 555 | 562 | -6 | -1.1 | 609,500 | |
561 | 620 | 557 | 568 | +7 | +1.2 | 494,200 | |
537 | 563 | 521 | 561 | +27 | +5.1 | 353,400 | |
507 | 535 | 496 | 534 | +25 | +4.9 | 205,900 | |
526 | 585 | 474 | 509 | -7 | -1.4 | 620,500 | |
624 | 660 | 496 | 516 | -97 | -15.8 | 849,000 | |
600 | 625 | 587 | 613 | +22 | +3.7 | 307,500 | |
525 | 663 | 493 | 591 | +63 | +11.9 | 1,053,500 | |
568 | 599 | 528 | 528 | -30 | -5.4 | 325,000 | |
662 | 777 | 510 | 558 | -134 | -19.4 | 1,278,700 | |
750 | 868 | 578 | 692 | +35 | +5.3 | 3,068,500 |