![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,277 | 1,230 | 1,246 | -5 | -0.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 509 | 480 | 501 | -9 | -1.8 | 110,800 | |
503 | 512 | 501 | 510 | +7 | +1.4 | 89,300 | |
525 | 558 | 500 | 503 | -34 | -6.3 | 237,100 | |
546 | 608 | 522 | 537 | -2 | -0.4 | 590,700 | |
528 | 543 | 501 | 539 | +11 | +2.1 | 150,400 | |
514 | 528 | 498 | 528 | +14 | +2.7 | 137,500 | |
495 | 520 | 490 | 514 | +20 | +4.0 | 77,900 | |
499 | 519 | 490 | 494 | +5 | +1.0 | 132,600 | |
506 | 515 | 484 | 489 | -18 | -3.6 | 200,700 | |
496 | 525 | 462 | 507 | +11 | +2.2 | 129,900 | |
510 | 517 | 480 | 496 | -14 | -2.7 | 170,100 | |
497 | 520 | 490 | 510 | +15 | +3.0 | 151,300 | |
509 | 517 | 492 | 495 | -13 | -2.6 | 119,400 | |
507 | 604 | 481 | 508 | +7 | +1.4 | 685,200 | |
555 | 584 | 443 | 501 | -64 | -11.3 | 268,500 | |
539 | 763 | 520 | 565 | +17 | +3.1 | 1,380,600 | |
653 | 674 | 485 | 548 | -105 | -16.1 | 433,800 | |
526 | 704 | 512 | 653 | +117 | +21.8 | 376,700 | |
536 | 569 | 445 | 536 | +1 | +0.2 | 283,000 | |
682 | 687 | 497 | 535 | -148 | -21.7 | 273,700 | |
740 | 745 | 634 | 683 | -50 | -6.8 | 658,400 | |
707 | 756 | 648 | 733 | +28 | +4.0 | 612,900 | |
733 | 1,249 | 668 | 705 | -23 | -3.2 | 6,741,700 | |
641 | 837 | 588 | 728 | +90 | +14.1 | 1,289,100 | |
600 | 708 | 562 | 638 | +77 | +13.7 | 1,581,600 | |
547 | 590 | 456 | 561 | +14 | +2.6 | 535,500 | |
552 | 590 | 540 | 547 | -15 | -2.7 | 337,800 | |
567 | 606 | 555 | 562 | -6 | -1.1 | 609,500 | |
561 | 620 | 557 | 568 | +7 | +1.2 | 494,200 | |
537 | 563 | 521 | 561 | +27 | +5.1 | 353,400 |