38,814.56 | +94.09 | 157.63 | +0.21 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.15% | 0.12% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,357 | 1,196 | 1,258 | -95 | -7.0 | 161,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 997 | 826 | 907 | -71 | -7.3 | 177,500 | |
1,046 | 1,142 | 969 | 978 | -68 | -6.5 | 282,200 | |
1,059 | 1,180 | 951 | 1,046 | -6 | -0.6 | 348,600 | |
883 | 1,140 | 876 | 1,052 | +173 | +19.7 | 670,100 | |
752 | 883 | 740 | 879 | +129 | +17.2 | 340,000 | |
690 | 825 | 648 | 750 | +86 | +13.0 | 619,900 | |
854 | 878 | 530 | 664 | -190 | -22.2 | 581,300 | |
846 | 917 | 780 | 854 | -6 | -0.7 | 927,100 | |
1,066 | 1,273 | 782 | 860 | -236 | -21.5 | 2,626,800 | |
1,050 | 1,170 | 970 | 1,096 | +37 | +3.5 | 532,800 | |
770 | 1,070 | 747 | 1,059 | +287 | +37.2 | 605,600 | |
795 | 968 | 735 | 772 | -32 | -4.0 | 656,800 | |
913 | 959 | 758 | 804 | -124 | -13.4 | 467,300 | |
947 | 1,086 | 901 | 928 | -11 | -1.2 | 558,700 | |
1,067 | 1,278 | 929 | 939 | -131 | -12.2 | 1,873,400 | |
986 | 1,294 | 826 | 1,070 | +60 | +5.9 | 6,403,400 | |
631 | 1,152 | 532 | 1,010 | +384 | +61.3 | 8,372,500 | |
545 | 677 | 533 | 626 | +79 | +14.4 | 967,000 | |
515 | 590 | 501 | 547 | +35 | +6.8 | 598,700 | |
520 | 545 | 490 | 512 | -5 | -1.0 | 406,600 | |
508 | 603 | 503 | 517 | +4 | +0.8 | 841,000 | |
502 | 524 | 491 | 513 | +12 | +2.4 | 158,100 | |
505 | 509 | 480 | 501 | -9 | -1.8 | 110,800 | |
503 | 512 | 501 | 510 | +7 | +1.4 | 89,300 | |
525 | 558 | 500 | 503 | -34 | -6.3 | 237,100 | |
546 | 608 | 522 | 537 | -2 | -0.4 | 590,700 | |
528 | 543 | 501 | 539 | +11 | +2.1 | 150,400 | |
514 | 528 | 498 | 528 | +14 | +2.7 | 137,500 | |
495 | 520 | 490 | 514 | +20 | +4.0 | 77,900 | |
499 | 519 | 490 | 494 | +5 | +1.0 | 132,600 |