![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,277 | 1,230 | 1,246 | -5 | -0.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,639 | 1,042 | 1,063 | -447 | -29.6 | 1,001,100 | |
1,870 | 1,927 | 1,312 | 1,510 | -419 | -21.7 | 1,956,500 | |
1,140 | 1,968 | 1,138 | 1,929 | +819 | +73.8 | 3,593,900 | |
1,047 | 1,132 | 962 | 1,110 | +63 | +6.0 | 1,099,400 | |
1,200 | 1,239 | 1,017 | 1,047 | -148 | -12.4 | 870,100 | |
961 | 1,195 | 956 | 1,195 | +224 | +23.1 | 232,600 | |
838 | 1,019 | 789 | 971 | +134 | +16.0 | 373,900 | |
925 | 1,049 | 825 | 837 | -70 | -7.7 | 472,100 | |
973 | 997 | 826 | 907 | -71 | -7.3 | 177,500 | |
1,046 | 1,142 | 969 | 978 | -68 | -6.5 | 282,200 | |
1,059 | 1,180 | 951 | 1,046 | -6 | -0.6 | 348,600 | |
883 | 1,140 | 876 | 1,052 | +173 | +19.7 | 670,100 | |
752 | 883 | 740 | 879 | +129 | +17.2 | 340,000 | |
690 | 825 | 648 | 750 | +86 | +13.0 | 619,900 | |
854 | 878 | 530 | 664 | -190 | -22.2 | 581,300 | |
846 | 917 | 780 | 854 | -6 | -0.7 | 927,100 | |
1,066 | 1,273 | 782 | 860 | -236 | -21.5 | 2,626,800 | |
1,050 | 1,170 | 970 | 1,096 | +37 | +3.5 | 532,800 | |
770 | 1,070 | 747 | 1,059 | +287 | +37.2 | 605,600 | |
795 | 968 | 735 | 772 | -32 | -4.0 | 656,800 | |
913 | 959 | 758 | 804 | -124 | -13.4 | 467,300 | |
947 | 1,086 | 901 | 928 | -11 | -1.2 | 558,700 | |
1,067 | 1,278 | 929 | 939 | -131 | -12.2 | 1,873,400 | |
986 | 1,294 | 826 | 1,070 | +60 | +5.9 | 6,403,400 | |
631 | 1,152 | 532 | 1,010 | +384 | +61.3 | 8,372,500 | |
545 | 677 | 533 | 626 | +79 | +14.4 | 967,000 | |
515 | 590 | 501 | 547 | +35 | +6.8 | 598,700 | |
520 | 545 | 490 | 512 | -5 | -1.0 | 406,600 | |
508 | 603 | 503 | 517 | +4 | +0.8 | 841,000 | |
502 | 524 | 491 | 513 | +12 | +2.4 | 158,100 |