![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,277 | 1,230 | 1,246 | -5 | -0.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,242 | 1,072 | 1,124 | -102 | -8.3 | 184,900 | |
1,302 | 1,430 | 1,138 | 1,226 | -76 | -5.8 | 277,300 | |
1,398 | 1,421 | 1,166 | 1,302 | -79 | -5.7 | 182,600 | |
1,462 | 1,517 | 1,246 | 1,381 | -79 | -5.4 | 287,700 | |
1,158 | 1,479 | 1,125 | 1,460 | +302 | +26.1 | 365,400 | |
1,012 | 1,158 | 966 | 1,158 | +141 | +13.9 | 189,500 | |
1,019 | 1,149 | 919 | 1,017 | +16 | +1.6 | 227,000 | |
1,322 | 1,329 | 916 | 1,001 | -311 | -23.7 | 870,600 | |
1,265 | 1,320 | 1,183 | 1,312 | +45 | +3.6 | 699,700 | |
1,531 | 1,559 | 1,265 | 1,267 | -258 | -16.9 | 737,400 | |
2,370 | 2,438 | 1,518 | 1,525 | -868 | -36.3 | 1,666,500 | |
2,622 | 2,725 | 2,365 | 2,393 | -198 | -7.6 | 890,700 | |
2,940 | 2,984 | 2,464 | 2,591 | -419 | -13.9 | 909,300 | |
2,802 | 3,395 | 2,461 | 3,010 | +210 | +7.5 | 1,923,400 | |
2,992 | 3,025 | 2,578 | 2,800 | -215 | -7.1 | 820,100 | |
3,350 | 3,435 | 2,950 | 3,015 | -275 | -8.4 | 531,600 | |
4,005 | 4,100 | 3,250 | 3,290 | -735 | -18.3 | 1,563,500 | |
2,870 | 4,210 | 2,646 | 4,025 | +1,155 | +40.2 | 1,280,500 | |
2,991 | 3,435 | 2,731 | 2,870 | -165 | -5.4 | 739,000 | |
2,447 | 3,390 | 2,236 | 3,035 | +619 | +25.6 | 1,758,400 | |
1,904 | 2,508 | 1,836 | 2,416 | +530 | +28.1 | 1,565,100 | |
2,123 | 2,426 | 1,872 | 1,886 | -220 | -10.4 | 739,200 | |
2,214 | 2,694 | 2,071 | 2,106 | -109 | -4.9 | 1,564,300 | |
1,888 | 2,262 | 1,883 | 2,215 | +327 | +17.3 | 1,012,100 | |
1,628 | 1,994 | 1,628 | 1,888 | +287 | +17.9 | 1,282,000 | |
1,820 | 2,053 | 1,515 | 1,601 | -219 | -12.0 | 2,897,300 | |
1,527 | 1,990 | 1,481 | 1,820 | +295 | +19.3 | 2,365,200 | |
1,534 | 1,728 | 1,438 | 1,525 | -16 | -1.0 | 1,692,400 | |
992 | 1,808 | 941 | 1,541 | +587 | +61.5 | 4,859,000 | |
1,153 | 1,266 | 660 | 954 | -109 | -10.3 | 1,679,600 |