38,026.17 | -326.17 | 154.56 | -0.86 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.56% | 0.32% | 0.07% |
52週高値 | 285 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 152 | 157 | -13 | -7.6 | 4,767,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,450 | 2,000 | 2,380 | +350 | +17.2 | 476,000 | |
2,240 | 2,270 | 1,950 | 2,030 | -210 | -9.4 | 260,500 | |
2,340 | 2,450 | 2,160 | 2,240 | -90 | -3.9 | 272,900 | |
2,580 | 2,650 | 2,150 | 2,330 | -280 | -10.7 | 442,200 | |
2,500 | 2,720 | 2,380 | 2,610 | +130 | +5.2 | 647,600 | |
2,300 | 2,650 | 2,200 | 2,480 | +190 | +8.3 | 828,700 | |
2,700 | 2,980 | 2,050 | 2,290 | -330 | -12.6 | 1,488,500 | |
1,750 | 2,730 | 1,750 | 2,620 | +880 | +50.6 | 1,775,100 | |
1,860 | 1,870 | 1,660 | 1,740 | -110 | -5.9 | 156,400 | |
1,780 | 2,040 | 1,620 | 1,850 | +120 | +6.9 | 335,700 | |
1,910 | 2,180 | 1,540 | 1,730 | -170 | -8.9 | 356,200 | |
2,070 | 2,120 | 1,570 | 1,900 | -170 | -8.2 | 551,400 | |
2,660 | 2,920 | 2,070 | 2,070 | -570 | -21.6 | 758,400 | |
2,800 | 3,230 | 2,530 | 2,640 | -120 | -4.3 | 1,224,200 | |
2,550 | 2,810 | 2,380 | 2,760 | +190 | +7.4 | 689,500 | |
3,230 | 3,470 | 2,150 | 2,570 | -660 | -20.4 | 1,049,900 | |
3,940 | 3,990 | 2,860 | 3,230 | -760 | -19.0 | 1,220,300 | |
3,800 | 4,450 | 3,740 | 3,990 | +90 | +2.3 | 1,934,200 | |
3,410 | 4,150 | 3,060 | 3,900 | +590 | +17.8 | 2,208,100 | |
2,930 | 3,420 | 2,710 | 3,310 | +360 | +12.2 | 907,100 | |
3,550 | 3,670 | 2,820 | 2,950 | -600 | -16.9 | 782,800 | |
2,740 | 3,650 | 2,640 | 3,550 | +780 | +28.2 | 1,989,700 | |
2,570 | 2,890 | 2,450 | 2,770 | +210 | +8.2 | 555,800 | |
2,510 | 2,750 | 2,360 | 2,560 | +60 | +2.4 | 363,800 | |
2,750 | 2,910 | 2,260 | 2,500 | -210 | -7.7 | 289,800 | |
2,840 | 2,920 | 2,520 | 2,710 | -90 | -3.2 | 283,600 | |
3,150 | 3,530 | 2,760 | 2,800 | -380 | -11.9 | 1,044,500 | |
2,820 | 3,320 | 2,680 | 3,180 | +440 | +16.1 | 1,246,700 | |
2,460 | 3,000 | 2,420 | 2,740 | +290 | +11.8 | 550,700 | |
2,670 | 2,770 | 2,330 | 2,450 | -220 | -8.2 | 407,300 |