![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,590 | 5,930 | 6,340 | +270 | +4.4 | 955,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 1,340 | 1,540 | -530 | -25.6 | 130,400 | |
2,480 | 2,480 | 1,960 | 2,070 | -380 | -15.5 | 69,700 | |
2,430 | 2,700 | 2,330 | 2,450 | +20 | +0.8 | 143,600 | |
2,220 | 2,540 | 1,880 | 2,430 | +240 | +11.0 | 179,600 | |
2,540 | 2,670 | 2,070 | 2,190 | -310 | -12.4 | 202,400 | |
2,650 | 2,820 | 2,270 | 2,500 | -200 | -7.4 | 202,000 | |
3,230 | 3,590 | 2,460 | 2,700 | -550 | -16.9 | 559,600 | |
3,030 | 3,340 | 2,830 | 3,250 | +220 | +7.3 | 180,100 | |
2,860 | 3,350 | 2,790 | 3,030 | +160 | +5.6 | 407,400 | |
3,340 | 3,430 | 2,460 | 2,870 | -410 | -12.5 | 333,200 | |
3,230 | 3,580 | 2,500 | 3,280 | +50 | +1.5 | 510,900 | |
3,160 | 3,440 | 2,820 | 3,230 | +50 | +1.6 | 351,500 | |
3,210 | 4,120 | 3,140 | 3,180 | -50 | -1.5 | 2,087,200 | |
4,080 | 4,560 | 2,680 | 3,230 | -830 | -20.4 | 1,492,300 | |
6,500 | 6,900 | 3,990 | 4,060 | - | - | 5,226,900 |