![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,590 | 5,930 | 6,340 | +270 | +4.4 | 955,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 225 | 225 | -25 | -10.0 | 6,700 | |
265 | 270 | 235 | 250 | -20 | -7.4 | 6,900 | |
250 | 270 | 231 | 270 | +40 | +17.4 | 7,300 | |
270 | 274 | 230 | 230 | -45 | -16.4 | 10,400 | |
300 | 301 | 275 | 275 | -21 | -7.1 | 6,400 | |
389 | 390 | 296 | 296 | -93 | -23.9 | 4,900 | |
380 | 430 | 368 | 389 | +9 | +2.4 | 5,400 | |
350 | 430 | 350 | 380 | +7 | +1.9 | 7,000 | |
288 | 391 | 280 | 373 | +75 | +25.2 | 10,000 | |
258 | 298 | 258 | 298 | +40 | +15.5 | 2,700 | |
170 | 320 | 170 | 258 | +107 | +70.9 | 11,100 | |
160 | 170 | 140 | 151 | -29 | -16.1 | 7,400 | |
170 | 180 | 155 | 180 | +10 | +5.9 | 6,600 | |
261 | 261 | 153 | 170 | -91 | -34.9 | 7,600 | |
300 | 320 | 261 | 261 | -39 | -13.0 | 7,400 | |
228 | 350 | 228 | 300 | +70 | +30.4 | 9,100 | |
254 | 254 | 160 | 230 | +15 | +7.0 | 26,200 | |
360 | 400 | 214 | 215 | -185 | -46.2 | 34,200 | |
705 | 720 | 400 | 400 | -295 | -42.4 | 12,200 | |
806 | 826 | 630 | 695 | -141 | -16.9 | 8,900 | |
865 | 914 | 803 | 836 | -49 | -5.5 | 17,100 | |
900 | 980 | 870 | 885 | -10 | -1.1 | 9,800 | |
1,000 | 1,080 | 880 | 895 | -65 | -6.8 | 13,700 | |
1,180 | 1,180 | 930 | 960 | -230 | -19.3 | 19,500 | |
1,080 | 1,420 | 960 | 1,190 | +80 | +7.2 | 23,200 | |
1,280 | 1,420 | 912 | 1,110 | -330 | -22.9 | 43,600 | |
1,450 | 1,550 | 1,250 | 1,440 | -40 | -2.7 | 35,800 | |
2,130 | 2,150 | 1,350 | 1,480 | -630 | -29.9 | 70,900 | |
1,670 | 2,240 | 1,650 | 2,110 | +440 | +26.3 | 131,700 | |
1,480 | 1,780 | 1,330 | 1,670 | +130 | +8.4 | 55,600 |