![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,590 | 5,930 | 6,340 | +270 | +4.4 | 955,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 180 | 188 | -32 | -14.5 | 174,600 | |
215 | 285 | 186 | 220 | +7 | +3.3 | 568,700 | |
264 | 290 | 170 | 213 | -56 | -20.8 | 915,200 | |
174 | 357 | 140 | 269 | +87 | +47.8 | 914,400 | |
207 | 209 | 174 | 182 | -20 | -9.9 | 61,400 | |
155 | 310 | 144 | 202 | +52 | +34.7 | 226,800 | |
159 | 159 | 142 | 150 | -5 | -3.2 | 36,700 | |
161 | 174 | 150 | 155 | -6 | -3.7 | 15,100 | |
199 | 235 | 153 | 161 | -39 | -19.5 | 21,300 | |
182 | 220 | 171 | 200 | +22 | +12.4 | 21,300 | |
185 | 190 | 178 | 178 | -12 | -6.3 | 12,000 | |
190 | 200 | 172 | 190 | -10 | -5.0 | 37,800 | |
200 | 209 | 165 | 200 | +9 | +4.7 | 24,900 | |
168 | 233 | 165 | 191 | +25 | +15.1 | 103,200 | |
160 | 185 | 158 | 166 | +7 | +4.4 | 31,000 | |
185 | 223 | 152 | 159 | -21 | -11.7 | 38,000 | |
190 | 193 | 170 | 180 | -20 | -10.0 | 11,400 | |
212 | 230 | 164 | 200 | -13 | -6.1 | 27,800 | |
260 | 270 | 194 | 213 | -37 | -14.8 | 60,400 | |
270 | 270 | 230 | 250 | -35 | -12.3 | 29,400 | |
275 | 327 | 227 | 285 | +20 | +7.5 | 23,400 | |
245 | 290 | 235 | 265 | +20 | +8.2 | 17,100 | |
328 | 328 | 245 | 245 | -125 | -33.8 | 3,200 | |
337 | 370 | 337 | 370 | +12 | +3.4 | 2,900 | |
360 | 374 | 349 | 358 | -2 | -0.6 | 5,000 | |
400 | 410 | 352 | 360 | -40 | -10.0 | 4,300 | |
440 | 448 | 370 | 400 | -50 | -11.1 | 9,700 | |
505 | 595 | 395 | 450 | -145 | -24.4 | 19,300 | |
395 | 625 | 378 | 595 | +245 | +70.0 | 63,900 | |
225 | 350 | 220 | 350 | +125 | +55.6 | 18,000 |