![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,216.95 | -53.45 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.14% | -0.12% | 0.02% | -0.93% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,590 | 5,930 | 6,340 | +270 | +4.4 | 957,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 539 | 416 | 480 | +40 | +9.1 | 315,200 | |
445 | 473 | 425 | 440 | -12 | -2.7 | 160,600 | |
452 | 532 | 426 | 452 | 0 | 0.0 | 438,900 | |
595 | 635 | 426 | 452 | -83 | -15.5 | 734,800 | |
385 | 639 | 340 | 535 | +148 | +38.2 | 2,124,400 | |
452 | 466 | 375 | 387 | -77 | -16.6 | 140,300 | |
547 | 566 | 440 | 464 | -83 | -15.2 | 82,300 | |
606 | 629 | 541 | 547 | -79 | -12.6 | 124,200 | |
593 | 740 | 580 | 626 | +51 | +8.9 | 360,000 | |
523 | 682 | 523 | 575 | +52 | +9.9 | 443,400 | |
490 | 580 | 454 | 523 | +33 | +6.7 | 1,652,200 | |
339 | 768 | 330 | 490 | +150 | +44.1 | 2,643,300 | |
394 | 397 | 312 | 340 | -60 | -15.0 | 201,000 | |
463 | 476 | 400 | 400 | -80 | -16.7 | 153,800 | |
453 | 498 | 419 | 480 | +26 | +5.7 | 110,900 | |
429 | 464 | 407 | 454 | +33 | +7.8 | 50,400 | |
460 | 489 | 420 | 421 | -41 | -8.9 | 64,500 | |
375 | 525 | 374 | 462 | +83 | +21.9 | 153,500 | |
406 | 485 | 372 | 379 | -42 | -10.0 | 61,300 | |
428 | 540 | 400 | 421 | 0 | 0.0 | 109,200 | |
500 | 501 | 320 | 421 | -90 | -17.6 | 90,500 | |
710 | 769 | 490 | 511 | -197 | -27.8 | 313,300 | |
661 | 860 | 560 | 708 | +48 | +7.3 | 749,100 | |
449 | 714 | 420 | 660 | +220 | +50.0 | 536,100 | |
530 | 530 | 405 | 440 | -74 | -14.4 | 173,600 | |
275 | 592 | 255 | 514 | +244 | +90.4 | 889,900 | |
241 | 312 | 217 | 270 | +33 | +13.9 | 130,200 | |
178 | 280 | 171 | 237 | +62 | +35.4 | 243,100 | |
180 | 183 | 162 | 175 | -4 | -2.2 | 22,200 | |
192 | 192 | 176 | 179 | -9 | -4.8 | 48,200 |