![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,590 | 5,930 | 6,360 | +290 | +4.8 | 957,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 606 | 656 | -22 | -3.2 | 316,900 | |
711 | 861 | 643 | 678 | +67 | +11.0 | 1,622,100 | |
606 | 631 | 601 | 611 | +9 | +1.5 | 292,000 | |
604 | 635 | 590 | 602 | +2 | +0.3 | 223,400 | |
619 | 630 | 545 | 600 | -17 | -2.8 | 168,700 | |
550 | 640 | 550 | 617 | +61 | +11.0 | 189,900 | |
553 | 578 | 545 | 556 | +1 | +0.2 | 177,300 | |
530 | 555 | 526 | 555 | +28 | +5.3 | 85,800 | |
547 | 559 | 516 | 527 | -17 | -3.1 | 243,900 | |
503 | 569 | 501 | 544 | +41 | +8.2 | 288,000 | |
493 | 516 | 489 | 503 | +15 | +3.1 | 97,100 | |
480 | 493 | 475 | 488 | +8 | +1.7 | 78,600 | |
510 | 514 | 473 | 480 | -26 | -5.1 | 69,000 | |
506 | 520 | 491 | 506 | +2 | +0.4 | 102,600 | |
555 | 557 | 486 | 504 | -50 | -9.0 | 185,900 | |
603 | 611 | 490 | 554 | -66 | -10.6 | 352,400 | |
653 | 658 | 562 | 620 | -37 | -5.6 | 179,800 | |
586 | 667 | 563 | 657 | +76 | +13.1 | 496,800 | |
730 | 750 | 487 | 581 | -109 | -15.8 | 879,200 | |
715 | 733 | 547 | 690 | -21 | -3.0 | 526,900 | |
745 | 816 | 680 | 711 | -34 | -4.6 | 1,135,400 | |
593 | 770 | 570 | 745 | +150 | +25.2 | 892,700 | |
560 | 669 | 560 | 595 | +35 | +6.2 | 290,200 | |
597 | 607 | 529 | 560 | -45 | -7.4 | 264,800 | |
612 | 843 | 520 | 605 | -11 | -1.8 | 1,828,000 | |
510 | 676 | 490 | 616 | +103 | +20.1 | 978,700 | |
520 | 571 | 480 | 513 | -7 | -1.3 | 889,300 | |
461 | 590 | 445 | 520 | +43 | +9.0 | 1,440,700 | |
499 | 515 | 472 | 477 | -22 | -4.4 | 114,900 | |
504 | 520 | 462 | 499 | +19 | +4.0 | 166,200 |