![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,590 | 5,930 | 6,340 | +270 | +4.4 | 955,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,300 | 800 | 810 | -344 | -29.8 | 1,580,500 | |
1,281 | 1,438 | 1,127 | 1,154 | -153 | -11.7 | 1,779,800 | |
735 | 1,477 | 732 | 1,307 | +573 | +78.1 | 7,293,800 | |
720 | 739 | 707 | 734 | +16 | +2.2 | 300,300 | |
688 | 719 | 685 | 718 | +32 | +4.7 | 390,500 | |
574 | 706 | 570 | 686 | +119 | +21.0 | 646,400 | |
646 | 657 | 552 | 567 | -84 | -12.9 | 487,700 | |
645 | 681 | 631 | 651 | +6 | +0.9 | 335,600 | |
669 | 687 | 627 | 645 | -30 | -4.4 | 438,600 | |
705 | 721 | 660 | 675 | -28 | -4.0 | 229,300 | |
747 | 747 | 688 | 703 | -34 | -4.6 | 139,700 | |
700 | 745 | 654 | 737 | +38 | +5.4 | 187,200 | |
626 | 714 | 626 | 699 | +67 | +10.6 | 173,000 | |
617 | 675 | 596 | 632 | +14 | +2.3 | 69,600 | |
724 | 728 | 592 | 618 | -105 | -14.5 | 218,400 | |
659 | 727 | 642 | 723 | +60 | +9.0 | 294,100 | |
760 | 766 | 620 | 663 | -91 | -12.1 | 264,900 | |
789 | 816 | 719 | 754 | -35 | -4.4 | 385,600 | |
821 | 821 | 741 | 789 | +57 | +7.8 | 646,900 | |
728 | 750 | 651 | 732 | +2 | +0.3 | 328,600 | |
749 | 782 | 707 | 730 | -16 | -2.1 | 417,100 | |
824 | 876 | 737 | 746 | -69 | -8.5 | 885,100 | |
806 | 841 | 773 | 815 | +11 | +1.4 | 620,900 | |
837 | 874 | 749 | 804 | -28 | -3.4 | 1,149,300 | |
912 | 943 | 730 | 832 | -65 | -7.2 | 1,698,100 | |
686 | 904 | 686 | 897 | +205 | +29.6 | 1,221,200 | |
709 | 722 | 688 | 692 | -11 | -1.6 | 550,900 | |
669 | 768 | 666 | 703 | +36 | +5.4 | 614,400 | |
669 | 695 | 650 | 667 | 0 | 0.0 | 210,800 | |
658 | 678 | 612 | 667 | +11 | +1.7 | 194,200 |