![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,590 | 5,930 | 6,340 | +270 | +4.4 | 955,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 3,175 | 2,674 | 3,050 | +270 | +9.7 | 1,527,900 | |
2,342 | 2,890 | 2,293 | 2,780 | +438 | +18.7 | 1,106,600 | |
2,216 | 2,403 | 2,078 | 2,342 | +126 | +5.7 | 1,180,900 | |
2,270 | 2,277 | 1,915 | 2,216 | -56 | -2.5 | 1,432,100 | |
2,424 | 2,670 | 2,189 | 2,272 | -189 | -7.7 | 1,645,500 | |
2,052 | 2,468 | 1,869 | 2,461 | +432 | +21.3 | 1,386,100 | |
2,097 | 2,250 | 1,881 | 2,029 | -46 | -2.2 | 1,689,100 | |
2,021 | 2,190 | 1,870 | 2,075 | +67 | +3.3 | 1,637,900 | |
2,142 | 2,359 | 1,848 | 2,008 | -171 | -7.8 | 3,015,700 | |
2,189 | 2,516 | 1,921 | 2,179 | +10 | +0.5 | 2,141,000 | |
1,670 | 2,193 | 1,662 | 2,169 | +478 | +28.3 | 2,070,600 | |
1,476 | 1,780 | 1,465 | 1,691 | +223 | +15.2 | 1,481,700 | |
1,345 | 1,520 | 1,321 | 1,468 | +114 | +8.4 | 350,900 | |
1,386 | 1,415 | 1,335 | 1,354 | -32 | -2.3 | 226,700 | |
1,310 | 1,450 | 1,307 | 1,386 | +72 | +5.5 | 342,000 | |
1,310 | 1,390 | 1,272 | 1,314 | +9 | +0.7 | 482,100 | |
1,535 | 1,570 | 1,272 | 1,305 | -210 | -13.9 | 601,600 | |
1,284 | 1,547 | 1,026 | 1,515 | +231 | +18.0 | 2,005,000 | |
799 | 1,329 | 795 | 1,284 | +486 | +60.9 | 1,746,500 | |
845 | 845 | 770 | 798 | -46 | -5.5 | 345,200 | |
800 | 927 | 780 | 844 | +46 | +5.8 | 895,600 | |
761 | 875 | 753 | 798 | +28 | +3.6 | 409,900 | |
723 | 927 | 715 | 770 | +43 | +5.9 | 639,400 | |
668 | 737 | 656 | 727 | +60 | +9.0 | 387,000 | |
626 | 689 | 622 | 667 | +38 | +6.0 | 339,400 | |
750 | 836 | 620 | 629 | -42 | -6.3 | 1,285,500 | |
707 | 916 | 666 | 671 | -30 | -4.3 | 1,041,800 | |
605 | 741 | 600 | 701 | +79 | +12.7 | 1,445,800 | |
496 | 638 | 431 | 622 | +123 | +24.6 | 753,600 | |
795 | 920 | 419 | 499 | -311 | -38.4 | 1,829,500 |