![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 760 | 735 | 760 | +19 | +2.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 805 | 725 | 740 | -70 | -8.6 | 20,900 | |
679 | 898 | 679 | 810 | +111 | +15.9 | 28,200 | |
685 | 720 | 675 | 699 | +14 | +2.0 | 10,200 | |
698 | 738 | 685 | 685 | -13 | -1.9 | 8,500 | |
705 | 735 | 698 | 698 | -7 | -1.0 | 6,500 | |
715 | 730 | 700 | 705 | +5 | +0.7 | 1,500 | |
740 | 740 | 677 | 700 | -40 | -5.4 | 11,100 | |
771 | 771 | 740 | 740 | -41 | -5.2 | 3,800 | |
880 | 890 | 770 | 781 | -139 | -15.1 | 4,300 | |
746 | 920 | 746 | 920 | +170 | +22.7 | 14,600 | |
714 | 774 | 714 | 750 | +18 | +2.5 | 10,000 | |
750 | 760 | 710 | 732 | -18 | -2.4 | 5,000 | |
775 | 780 | 725 | 750 | -30 | -3.8 | 8,600 | |
705 | 780 | 696 | 780 | +80 | +11.4 | 13,000 | |
735 | 749 | 685 | 700 | -35 | -4.8 | 22,500 | |
646 | 750 | 643 | 735 | +89 | +13.8 | 29,900 | |
670 | 704 | 646 | 646 | -24 | -3.6 | 16,500 | |
677 | 734 | 635 | 670 | -13 | -1.9 | 31,600 | |
692 | 738 | 623 | 683 | -14 | -2.0 | 21,000 | |
672 | 724 | 605 | 697 | +17 | +2.5 | 23,700 | |
643 | 751 | 575 | 680 | +37 | +5.8 | 25,000 | |
698 | 830 | 471 | 643 | -160 | -19.9 | 73,900 | |
1,182 | 1,251 | 803 | 803 | -379 | -32.1 | 19,300 | |
1,234 | 1,265 | 1,181 | 1,182 | -48 | -3.9 | 16,200 | |
1,234 | 1,286 | 1,177 | 1,230 | -4 | -0.3 | 26,200 | |
1,242 | 1,300 | 1,168 | 1,234 | -7 | -0.6 | 30,400 | |
1,245 | 1,410 | 1,126 | 1,241 | +26 | +2.1 | 54,600 | |
1,399 | 1,615 | 1,028 | 1,215 | -194 | -13.8 | 142,200 | |
1,621 | 2,029 | 1,248 | 1,409 | -172 | -10.9 | 346,200 | |
1,320 | 2,556 | 1,220 | 1,581 | +234 | +17.4 | 1,278,100 |