52週高値 | 4,735 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,654 | 2,543 | 2,650 | +101 | +4.0 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,670 | 2,445 | 2,549 | +20 | +0.8 | 120,600 | |
2,631 | 2,650 | 2,417 | 2,529 | -100 | -3.8 | 355,800 | |
2,826 | 2,826 | 2,627 | 2,629 | -193 | -6.8 | 77,500 | |
2,906 | 2,940 | 2,700 | 2,822 | -99 | -3.4 | 186,800 | |
2,898 | 2,959 | 2,770 | 2,921 | +24 | +0.8 | 95,200 | |
2,970 | 3,010 | 2,375 | 2,897 | -23 | -0.8 | 194,500 | |
2,922 | 3,100 | 2,865 | 2,920 | -2 | -0.1 | 218,900 | |
2,971 | 3,015 | 2,851 | 2,922 | -47 | -1.6 | 179,600 | |
3,150 | 3,180 | 2,872 | 2,969 | -481 | -13.9 | 585,500 | |
4,480 | 4,480 | 3,450 | 3,450 | -1,010 | -22.6 | 347,600 | |
4,695 | 4,695 | 4,370 | 4,460 | -240 | -5.1 | 249,700 | |
4,620 | 4,770 | 4,270 | 4,700 | +10 | +0.2 | 352,400 | |
4,030 | 4,840 | 4,015 | 4,690 | +655 | +16.2 | 393,800 | |
4,250 | 4,350 | 3,975 | 4,035 | -240 | -5.6 | 265,500 | |
3,700 | 4,440 | 3,630 | 4,275 | +585 | +15.9 | 726,900 | |
3,840 | 3,960 | 3,430 | 3,690 | -140 | -3.7 | 628,300 | |
3,800 | 4,150 | 3,640 | 3,830 | +10 | +0.3 | 609,300 | |
3,190 | 3,845 | 3,085 | 3,820 | +874 | +29.7 | 904,600 | |
2,790 | 2,975 | 2,763 | 2,946 | +168 | +6.0 | 335,000 | |
2,615 | 2,783 | 2,615 | 2,778 | +163 | +6.2 | 305,900 | |
2,801 | 2,851 | 2,604 | 2,615 | -273 | -9.5 | 425,700 | |
2,981 | 3,040 | 2,802 | 2,888 | -127 | -4.2 | 530,300 | |
3,685 | 3,780 | 3,010 | 3,015 | -630 | -17.3 | 870,400 | |
3,130 | 3,680 | 3,030 | 3,645 | +390 | +12.0 | 996,600 | |
2,695 | 3,410 | 2,673 | 3,255 | +592 | +22.2 | 1,867,600 | |
2,578 | 2,684 | 2,526 | 2,663 | +106 | +4.1 | 513,000 | |
2,238 | 2,738 | 2,238 | 2,557 | +719 | +39.1 | 836,700 | |
1,725 | 1,838 | 1,723 | 1,838 | +126 | +7.4 | 21,100 | |
1,758 | 1,760 | 1,707 | 1,712 | -42 | -2.4 | 17,800 |