39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,550 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 5,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,504 | 5,532 | 5,448 | 5,448 | -24 | -0.4 | 51,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,452 | 5,550 | 5,449 | 5,472 | -23 | -0.4 | 111,160 | |
5,419 | 5,500 | 5,320 | 5,495 | +87 | +1.6 | 73,660 | |
5,363 | 5,537 | 5,351 | 5,408 | +81 | +1.5 | 390 | |
5,359 | 5,439 | 5,255 | 5,327 | -31 | -0.6 | 4,480 | |
5,310 | 5,413 | 5,285 | 5,358 | +22 | +0.4 | 167,480 | |
5,006 | 5,427 | 5,006 | 5,336 | +48 | +0.9 | 236,820 | |
5,106 | 5,301 | 5,106 | 5,288 | +195 | +3.8 | 20,260 | |
4,968 | 5,093 | 4,923 | 5,093 | +55 | +1.1 | 270 | |
5,113 | 5,113 | 5,010 | 5,038 | -53 | -1.0 | 340 | |
5,153 | 5,164 | 5,091 | 5,091 | +81 | +1.6 | 310 | |
5,205 | 5,205 | 5,010 | 5,010 | -185 | -3.6 | 110 | |
4,930 | 5,274 | 4,930 | 5,195 | +295 | +6.0 | 260 | |
4,971 | 5,007 | 4,900 | 4,900 | +52 | +1.1 | 9,680 | |
4,851 | 4,907 | 4,848 | 4,848 | +48 | +1.0 | 100 | |
4,685 | 4,800 | 4,671 | 4,800 | +77 | +1.6 | 150 | |
4,718 | 4,723 | 4,718 | 4,723 | +24 | +0.5 | 110 | |
4,598 | 4,786 | 4,598 | 4,699 | +49 | +1.1 | 330 | |
4,941 | 4,993 | 4,650 | 4,650 | -257 | -5.2 | 120 | |
4,938 | 4,985 | 4,852 | 4,907 | -68 | -1.4 | 1,570 | |
4,842 | 5,000 | 4,685 | 4,975 | +223 | +4.7 | 900 | |
5,018 | 5,018 | 4,601 | 4,752 | -145 | -3.0 | 2,400 | |
5,080 | 5,080 | 4,836 | 4,897 | - | - | 43,820 |