米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,751.05 | +467.20 | 153.85 | -0.91 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.22% | -0.59% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ米債ヘ無(2838)
- 時系列
ＭＸ米債ヘ無(2838) 月足四本値
| 52週高値 | 9,501 | 52週安値 | 7,730 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,501 | 年初来安値 | 8,021 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,468 | 8,616 | 8,444 | 8,490 | -40 | -0.5 | 1,604 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,293 | 8,570 | 8,176 | 8,530 | +328 | +4.0 | 14,213 | |
| 8,313 | 8,413 | 8,175 | 8,202 | -53 | -0.6 | 19,119 | |
| 8,465 | 9,501 | 8,224 | 8,255 | -321 | -3.7 | 3,610 | |
| 8,900 | 8,996 | 8,462 | 8,576 | -284 | -3.2 | 3,073 | |
| 8,503 | 8,900 | 8,460 | 8,860 | +398 | +4.7 | 3,019 | |
| 8,604 | 8,604 | 8,050 | 8,462 | +8 | +0.1 | 3,350 | |
| 8,382 | 8,463 | 8,256 | 8,454 | +79 | +0.9 | 23,256 | |
| 8,245 | 8,391 | 8,146 | 8,375 | +144 | +1.7 | 41,018 | |
| 8,328 | 8,337 | 8,189 | 8,231 | -68 | -0.8 | 40,708 | |
| 8,021 | 8,299 | 8,021 | 8,299 | +302 | +3.8 | 81,103 | |
| 8,074 | 8,139 | 7,730 | 7,997 | -34 | -0.4 | 62,858 | |
| 7,884 | 8,261 | 7,884 | 8,031 | +156 | +2.0 | 148,893 | |
| 7,971 | 8,005 | 7,780 | 7,875 | -82 | -1.0 | 50,286 | |
| 8,008 | 8,048 | 7,910 | 7,957 | -73 | -0.9 | 17,591 | |
| 7,939 | 8,046 | 7,819 | 8,030 | +159 | +2.0 | 48,253 | |
| 8,095 | 8,100 | 7,645 | 7,871 | -227 | -2.8 | 63,028 | |
| 7,900 | 8,163 | 7,843 | 8,098 | +182 | +2.3 | 3,608 | |
| 7,898 | 7,924 | 7,737 | 7,916 | +157 | +2.0 | 33,695 | |
| 7,606 | 7,762 | 7,606 | 7,759 | +172 | +2.3 | 20,626 | |
| 7,551 | 7,644 | 7,470 | 7,587 | +59 | +0.8 | 169,744 | |
| 7,444 | 7,796 | 7,380 | 7,528 | +64 | +0.9 | 38,316 | |
| 7,473 | 7,663 | 7,306 | 7,464 | +81 | +1.1 | 70,667 | |
| 7,731 | 7,868 | 7,380 | 7,383 | -383 | -4.9 | 1,900 | |
| 8,130 | 8,140 | 7,672 | 7,766 | -337 | -4.2 | 1,861 | |
| 8,037 | 8,156 | 7,953 | 8,103 | +79 | +1.0 | 2,255 | |
| 8,090 | 8,342 | 7,880 | 8,024 | -68 | -0.8 | 31,635 | |
| 8,063 | 8,119 | 7,907 | 8,092 | +13 | +0.2 | 3,237 | |
| 7,984 | 8,236 | 7,945 | 8,079 | +119 | +1.5 | 4,496 | |
| 7,673 | 7,973 | 7,633 | 7,960 | +334 | +4.4 | 80,735 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
